XEL

Xcel Energy Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Xcel Energy Inc XEL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.03 1.53% 68.27 20:00:00
Open Price Low Price High Price Close Price Prev Close
67.49 67.30 68.30 68.27 67.24
more quote information »

XEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.6470.3266.850168.072,868,533-0.37-0.54%
1 Month66.3070.3265.4867.542,471,5181.972.97%
3 Months70.5772.9465.4869.292,546,352-2.30-3.26%
6 Months64.6072.9457.2366.442,900,4303.675.68%
1 Year68.2876.4457.2367.582,620,107-0.01-0.01%
3 Years45.6476.4444.53560.493,165,68122.6349.58%
5 Years48.2276.4441.5157.963,188,27920.0541.58%

XEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 68.27 1.03 1.53% 67.49 68.30 67.30 1,774,487
Jul 22 2021 67.24 0.18 0.27% 66.98 67.51 66.8501 2,023,070
Jul 21 2021 67.06 -1.10 -1.61% 68.02 68.24 66.965 2,333,145
Jul 20 2021 68.16 -0.11 -0.16% 68.49 69.295 67.975 3,107,129
Jul 19 2021 68.27 -0.86 -1.24% 69.37 70.32 67.555 4,035,212
Jul 16 2021 69.13 0.41 0.6% 68.64 69.63 68.64 2,844,108
Jul 15 2021 68.72 0.63 0.93% 68.05 68.75 67.89 3,142,592
Jul 14 2021 68.09 0.51 0.75% 67.66 68.45 67.18 2,923,047
Jul 13 2021 67.58 -0.26 -0.38% 67.80 68.145 67.35 2,048,792
Jul 12 2021 67.84 0.17 0.25% 67.56 67.90 67.17 1,850,937
Jul 09 2021 67.67 0.17 0.25% 67.40 67.82 66.90 2,509,240
Jul 08 2021 67.50 -0.19 -0.28% 67.49 68.21 67.265 2,155,653
Jul 07 2021 67.69 0.62 0.92% 67.07 67.74 66.76 1,920,302
Jul 06 2021 67.07 0.25 0.37% 66.65 67.145 65.95 2,637,741
Jul 02 2021 66.82 -0.21 -0.31% 67.21 67.40 66.605 1,672,656
Jul 01 2021 67.03 1.15 1.75% 66.10 67.175 65.62 3,240,157
Jun 30 2021 65.88 0.17 0.26% 65.71 66.13 65.48 2,410,190
Jun 29 2021 65.71 -1.35 -2.01% 66.79 67.20 65.565 2,329,202
Jun 28 2021 67.06 -0.04 -0.06% 67.26 67.69 66.84 1,825,967
Jun 25 2021 67.10 0.84 1.27% 66.30 67.15 66.12 1,949,706
Jun 24 2021 66.26 0.03 0.05% 66.23 66.43 65.85 1,582,060
See More Historical Prices »


Your Recent History
NASDAQ
XEL
Xcel Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.