News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.30 | 13.30 | 8.40 | 0.00 % | 0 | 3 |
| 60.00 | 4.60 | 8.50 | 5.00 | 0.00 % | 0 | 6 |
| 65.00 | 0.30 | 2.65 | 2.40 | -16.38 % | 207 | 544 |
| 70.00 | 0.20 | 0.35 | 0.37 | 8.82 % | 2 | 251 |
| 75.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 33 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 21 |
| 60.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 27 |
| 65.00 | 0.80 | 1.05 | 0.95 | 4.40 % | 2 | 106 |
| 70.00 | 2.30 | 5.70 | 4.10 | 20.59 % | 1 | 48 |
| 75.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
