Xcel Energy XEL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.50	26.10	23.10	24.30	0.00	0.00 %	0	23	-
35.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
40.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
45.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
50.00	4.20	4.40	4.63	4.30	-0.87	-15.82 %	139	179	4/26/2024
55.00	0.75	0.85	1.01	0.80	-0.24	-19.20 %	53	3,733	4/26/2024
60.00	0.07	0.15	0.10	0.11	0.03	42.86 %	27	145	4/26/2024
65.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	9	-
70.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	141	-
50.00	0.15	0.25	0.20	0.20	0.07	53.85 %	22	303	4/26/2024
55.00	1.60	1.80	1.52	1.70	0.42	38.18 %	322	659	4/26/2024
60.00	3.90	8.00	4.80	5.95	0.00	0.00 %	0	0	-
65.00	10.40	13.00	0.00	11.70	0.00	0.00 %	0	0	-
70.00	13.50	18.00	17.43	15.75	0.00	0.00 %	0	0	-
75.00	18.90	22.90	0.00	20.90	0.00	0.00 %	0	0	-

XEL Xcel Energy Inc