![Xcel Energy Inc](/common/images/company/N_XEL.png)
Xcel Energy Inc (XEL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.90 | 26.10 | 22.40 | 24.00 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 16.90 | 20.90 | 19.00 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 11.80 | 16.00 | 13.73 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.95 | 6.00 | 3.68 | 3.975 | 1.25 | 51.44 % | 1 | 18 | 7/16/2024 |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 9 | 1,066 | 7/16/2024 |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,181 | - |
65.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 191 | 7/16/2024 |
55.00 | 1.00 | 1.25 | 1.30 | 1.125 | 0.68 | 109.68 % | 3 | 316 | 7/16/2024 |
60.00 | 4.30 | 8.20 | 7.50 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.30 | 13.20 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 18.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.00 | 23.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.10 | 28.20 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.