Xcel Energy Inc (XEL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 29.70 | 33.90 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.80 | 19.00 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.90 | 14.10 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.30 | 8.90 | 5.00 | 7.10 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 2.70 | 2.90 | 2.80 | 2.80 | 0.30 | 12.00 % | 15 | 602 | 1/17/2025 |
70.00 | 0.40 | 0.45 | 0.42 | 0.425 | 0.17 | 68.00 % | 19 | 182 | 1/17/2025 |
75.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 0.10 | 0.25 | 0.28 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
65.00 | 0.75 | 0.90 | 0.82 | 0.825 | -0.43 | -34.40 % | 14 | 92 | 1/17/2025 |
70.00 | 3.10 | 3.60 | 3.40 | 3.35 | -3.30 | -49.25 % | 38 | 14 | 1/17/2025 |
75.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.40 | 15.40 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 20.40 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.20 | 25.40 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.00 | 30.70 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.