Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,451,721 |
|
|||||
| News | - | ||||||
| Day High | 54.68 | Low High |
|||||
| Day Low | 53.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xcel Energy Inc | XEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -1.91% | 53.96 | 19:18:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.58 | 53.71 | 54.68 | 53.96 | 55.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66,801 | 6,451,721 | $ 54.18 | $ 349,560,566 | - | 46.79 - 70.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:46 | 10 | $ 54.17 | USD |
Xcel Energy (XEL) Options Flow Summary
Xcel Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.95B | 555.16M | - | 14.21B | 1.77B | 3.19 | 16.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xcel Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.77 | 55.69 | 53.71 | 55.06 | 4,824,562 | 0.19 | 0.35% |
| 1 Month | 53.69 | 55.69 | 52.1723 | 54.04 | 4,140,102 | 0.27 | 0.50% |
| 3 Months | 60.67 | 60.68 | 46.79 | 53.24 | 5,747,320 | -6.71 | -11.06% |
| 6 Months | 59.63 | 64.245 | 46.79 | 56.74 | 4,951,007 | -5.67 | -9.51% |
| 1 Year | 70.65 | 70.97 | 46.79 | 58.67 | 4,434,301 | -16.69 | -23.62% |
| 3 Years | 70.98 | 77.66 | 46.79 | 64.34 | 3,497,797 | -17.02 | -23.98% |
| 5 Years | 56.20 | 77.66 | 46.58 | 64.22 | 3,303,556 | -2.24 | -3.99% |
Xcel Energy Description
| Xcel Energy manages utilities serving 3.7 million electric customers and 2.1 million natural gas customers in eight states. Its utilities are Northern States Power, which serves customers in Minnesota, North Dakota, South Dakota, Wisconsin, and Michigan; Public Service Company of Colorado; and Southwestern Public Service Company, which serves customers in Texas and New Mexico. It is one of the largest renewable energy providers in the U.S. with nearly half of its electricity sales coming from carbon-free energy. |
