BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.185
      -0.29%
      Bitcoin
      95,591.83
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WW International Inc (WW)

      7. WW International Inc (WW) Options

      WW WW International Inc

      1.2004
      -0.0496 (-3.97%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      WW Dec 20 2024 5 Put

      View Full WW Chain
      3.78 0.00 (0.00%)
      Bid 3.60 Volume 0 Exp. Date Dec 20 2024
      Ask 3.90 Open Interest 4 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 3.78 Last Trade - -

      WW Option Chain - Dec 20 2024

      WW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.020.050.0350.00 %311,098
      5.000.000.250.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.251.351.350.00 %3314
      5.003.603.903.780.00 %04

      WW Latest iHub Posts

      glenn1919
      WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&
      Mon Nov 4, 2024 1:58 PM
      Biggiee
      Grabbed s’more. $1.40
      Tue Oct 15, 2024 5:32 PM
      Biggiee
      Starter $1.70 there will be a story to
      Mon Oct 14, 2024 10:27 AM
      glenn1919
      WW....................................https://stockcharts.com/h-sc/ui?s=WW&p
      Thu Oct 10, 2024 1:34 PM
      Nebuchadnezzar
      WW has been one of the strangest stocks,
      Thu Oct 10, 2024 11:10 AM
      SmokeSignals
      it will become a teenager in my opinion,
      Wed Oct 9, 2024 8:58 PM
      TheFinalCD
      todays 152M volume is massive for WW 8 Oct
      Wed Oct 9, 2024 3:07 PM
      TheFinalCD
      im not playin🤑
      Wed Oct 9, 2024 3:04 PM
      More WW Messages

      WW Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Nov 27 2024 07:04
      WW International, Inc. Announces CFO Transition GlobeNewswire Inc. - Nov 27 2024 07:00
      More WW News

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      SANP
      Santo Mining (CE)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      AMRN
      Amarin
      NYSE
      IONQ
      IonQ
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      ENTA
      Enanta Pharmaceuticals
      USOTC
      AZRH
      Azure (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock