BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.175
      -0.30%
      Bitcoin
      95,618.53
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WW International Inc (WW)

      7. WW International Inc (WW) Options

      WW WW International Inc

      1.2004
      -0.0496 (-3.97%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      WW Dec 20 2024 2.5 Call

      View Full WW Chain
      0.03 0.01 (50.00%)
      Bid 0.02 Volume 31 Exp. Date Dec 20 2024
      Ask 0.05 Open Interest 1,098 Day's Range 0.03 - 0.04
      Open 0.04 Prev Close 0.02 Last Trade 11/27/2024 15:59

      WW Option Chain - Dec 20 2024

      WW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.020.050.0350.00 %311,098
      5.000.000.250.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.251.351.350.00 %3314
      5.003.603.903.780.00 %04

      WW Latest iHub Posts

      glenn1919
      WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&
      Mon Nov 4, 2024 1:58 PM
      Biggiee
      Grabbed s’more. $1.40
      Tue Oct 15, 2024 5:32 PM
      Biggiee
      Starter $1.70 there will be a story to
      Mon Oct 14, 2024 10:27 AM
      glenn1919
      WW....................................https://stockcharts.com/h-sc/ui?s=WW&p
      Thu Oct 10, 2024 1:34 PM
      Nebuchadnezzar
      WW has been one of the strangest stocks,
      Thu Oct 10, 2024 11:10 AM
      SmokeSignals
      it will become a teenager in my opinion,
      Wed Oct 9, 2024 8:58 PM
      TheFinalCD
      todays 152M volume is massive for WW 8 Oct
      Wed Oct 9, 2024 3:07 PM
      TheFinalCD
      im not playin🤑
      Wed Oct 9, 2024 3:04 PM
      More WW Messages

      WW Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Nov 27 2024 07:04
      WW International, Inc. Announces CFO Transition GlobeNewswire Inc. - Nov 27 2024 07:00
      More WW News

      Your Recent History

      BMF
      ZARF25
      ZARF25 - Janeiro 2025
      Delayed Upgrade Clock