ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WW International Inc

WW International Inc (WW)

0.8101
-0.0149
(-1.81%)
Closed February 16 4:00PM
0.810475
0.00038
(0.05%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.300.400.290.35-0.05-14.71 %1812/14/2025
1.000.050.100.050.0750.000.00 %226082/14/2025
1.500.030.050.040.040.0133.33 %21,9392/14/2025
2.000.050.050.050.050.000.00 %0435-
2.500.030.050.030.040.000.00 %0197-
5.000.050.100.050.0750.000.00 %017-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %02,013-
1.000.200.250.240.225-0.01-4.00 %32,6942/14/2025
1.500.600.750.670.6750.000.00 %0177-
2.001.151.251.201.200.000.00 %162/14/2025
2.501.651.751.451.700.000.00 %00-
5.004.004.303.764.150.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

WW Discussion

View Posts
glenn1919 glenn1919 1 month ago
ww..................https://stockcharts.com/h-sc/ui?s=ww&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
WW............................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
WW..............................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Biggiee Biggiee 4 months ago
Grabbed s’more. $1.40
Decent candle on the daily.
If we bounce here, all the waiting β€œgap close” people will have to chase.
We shall see
$WW
πŸ‘οΈ0
Biggiee Biggiee 4 months ago
Starter $1.70 there will be a story to play out here with the drug.
GL WW
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
WW....................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
WW has been one of the strangest stocks, not just in the past few months, but last few years

this thing ran from $3 to $13 only to crash to 70 cents

whomever controls this thing, has some power

not going to be easy for WW to get back to $5+ without some seriously good news and or debt pay downs

this company still can literally file for BK at anytime

lotto play for sure, other lotto plays, BOTY RITE AMC CRKN VANI
πŸ‘οΈ0
SmokeSignals SmokeSignals 4 months ago
it will become a teenager in my opinion, not for day traders.
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
todays 152M volume is massive for WW

8 Oct 2024
1.16
0.37
46.95%
0.92
1.19
0.8061
35,954,454
7 Oct 2024
0.7894
0.0344
4.56%
0.77
0.8147
0.76
965,050
4 Oct 2024
0.755
0.0331
4.59%
0.725
0.7673
0.725
1,064,818
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
im not playin🤑
πŸ‘οΈ0
Nighthawk_1 Nighthawk_1 4 months ago
Going over reports on this one, I am noticing a drop in Revenue year over year and slight increases in costs. Don't know how much longer this will stay above $1. Just my observations.
πŸ‘οΈ0
jwakstock jwakstock 4 months ago
$5 today?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
playing DUMB i see
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
.85-1.85+$1.00
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
WW: "Zalmy" is the CFO of WW.



PS: We all thought you had QUIT iHub --- & were still on vacation with iHub's "Subslover" in Tahiti.
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 4 months ago
WW what chit show though, $3.00 to $14 to 75 cents now $1.50


BOTY RITE

LOAD UP

where's dat ZALMY dude??

he was in RITE before i think
πŸ‘οΈ0
TheFinalCD TheFinalCD 4 months ago
huge runner all day, closed 1.57 with 1.60 HOD hoping for a GAP & run into the $2's

im in some https://finviz.com/quote.ashx?t=WW&p=d

https://x.com/HeartRateTrader/status/1843800779125379327
👍 1
Tom turtles Tom turtles 4 months ago
Shorts are toast today ..
👍 1
Tom turtles Tom turtles 4 months ago
Wow ...
πŸ‘οΈ0
Tom turtles Tom turtles 4 months ago
About time ..
πŸ‘οΈ0
Awl416 Awl416 4 months ago
WeightWatchers Adds Compounded GLP-1, Expanding Accessibility and Affordability of Weight Loss Medications
πŸ‘οΈ0
Tom turtles Tom turtles 4 months ago
So much for Sima buying a bunch of shares ..she probably sold them in the last run up. Shouldn't their be a filing for that ?
πŸ‘οΈ0
DaveTrader417 DaveTrader417 4 months ago
I would think when they replace the CEO this will run up some.
πŸ‘οΈ0
Tom turtles Tom turtles 5 months ago
Sima gone....thank God ! Worthless pos CEO.
πŸ‘οΈ0
wiwineguy wiwineguy 6 months ago
Didn't expect such bad numbers.
πŸ‘οΈ0
Tom turtles Tom turtles 6 months ago
Well $1.06 didn't last long....geezzz
πŸ‘οΈ0
Tom turtles Tom turtles 6 months ago
Yes ...America is FAT. Weight watchers will always succeed... Take that to the bank Frank....Almost 10,000 shares here. Average $1.03. Ya , I got caught buying some $2.00s....brought my average way down last week with some 70's.
πŸ‘οΈ0
wiwineguy wiwineguy 6 months ago
WW good.

Buy more tomorrow
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
WW not bad
πŸ‘οΈ0
Tom turtles Tom turtles 6 months ago
Senior Executives taking a 40% cut in salary during restructuring of product and Kothari's arrival from Meta. I like what their trying to pull off.
πŸ‘οΈ0
Tom turtles Tom turtles 6 months ago
86% of the stock is owned by institutional investors. Shorts are going to continue to get crushed here. $6 by Jan 1st.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
A possibility first the ;NYSE will isssue a noncompliance warning
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 6 months ago
CEO bought more shares because she in deep hole

maybe $1+ close?
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 6 months ago
saw that very same thing with TUP

its meaningless
πŸ‘οΈ0
Tom turtles Tom turtles 6 months ago
CEO : Insider BUYS Yesterday. Doubling down here. TY Sima for trying to stop the hemorrhaging
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 6 months ago
bankruptcy filing not far away
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
WW new 52 week low
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 6 months ago
bankruptcy withing 4-6 months
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 7 months ago
.83 cents now

bk inevitable

how is "SEQUENCE" working out

what a waste of money
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
WW new 52 week low
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 7 months ago
nope
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 7 months ago
another bad qtr

they will file for BK
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
Pre-Market higher...Good Sign. Should get interesting in about 3 hours . You still shorting this Nebby ? Go back to your BOTY.....0001...LOLOLOLOLOLOLO
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 7 months ago
when the BK filing?

this company is done
πŸ‘οΈ0
Tom turtles Tom turtles 7 months ago
Customer base is raising...Next quarter will see great numbers. Just need a debt re- finance deal with descent interest rates .
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 7 months ago
WW looks like BK
trades like BK

LLY destroyed them and Oprah leaving hurt as well

i watched this stock get manipulated like crazy over the years, one of the strangest stocks i ever seen trade, especially the last half of 2023
πŸ‘οΈ0
wiwineguy wiwineguy 7 months ago
you're so right TT
πŸ‘οΈ0
Tom turtles Tom turtles 8 months ago
Don't they bring up the chart at the daily meetings ? And they continue to be silent ? WTF Sima...crawl out from underneath that desk of yours and stop eating crow
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock