![WW International Inc](/common/images/company/N_WW.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.40 | 0.29 | 0.35 | -0.05 | -14.71 % | 1 | 81 | 2/14/2025 |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 22 | 608 | 2/14/2025 |
1.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 1,939 | 2/14/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 435 | - |
2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 197 | - |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,013 | - |
1.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.01 | -4.00 % | 3 | 2,694 | 2/14/2025 |
1.50 | 0.60 | 0.75 | 0.67 | 0.675 | 0.00 | 0.00 % | 0 | 177 | - |
2.00 | 1.15 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 1 | 6 | 2/14/2025 |
2.50 | 1.65 | 1.75 | 1.45 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 4.30 | 3.76 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.