ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,195.75
      0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Wrap Technologies Inc (WRAP)

      7. Wrap Technologies Inc (WRAP) Options

      WRAP Wrap Technologies Inc

      1.49
      -0.02 (-1.32%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WRAP May 17 2024 2 Put

      View Full WRAP Chain
      0.60 -0.05 (-7.69%)
      Bid 0.50 Volume 1 Exp. Date May 17 2024
      Ask 0.65 Open Interest 1,731 Day's Range 0.60 - 0.60
      Open 0.60 Prev Close 0.65 Last Trade 5/10/2024 12:02

      WRAP Option Chain - May 17 2024

      WRAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.301.000.600.00 %01
      2.000.050.100.100.00 %0457
      3.000.030.050.030.00 %03,345
      4.000.030.050.030.00 %0617
      5.000.050.050.050.00 %029

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.010.050.010.00 %01,175
      2.000.500.650.60-7.69 %11,731
      3.001.402.401.500.00 %070
      4.001.702.951.830.00 %01
      5.002.754.400.000.00 %00

      WRAP Latest iHub Posts

      Hulk Hogan is God
      “if the Company fails to timely regain compliance
      Sat May 11, 2024 2:19 PM
      Hulk Hogan is God
      When this goes OTC after delisting how does
      Sat May 11, 2024 2:18 PM
      Hulk Hogan is God
      Who is talking about Tasers? They are
      Sat May 11, 2024 2:13 PM
      Hulk Hogan is God
      Shady financing? Auditor just resigned? Lower sales in
      Fri May 10, 2024 4:24 PM
      Hulk Hogan is God
      Insiders who bought those convertibles are frustrated PPS
      Fri May 10, 2024 4:21 PM
      Hulk Hogan is God
      One thing is for sure, Seattle PD just
      Fri May 10, 2024 4:20 PM
      Teliz2009
      “News stories in Florida about Bolawrap actually INCREASING
      Fri May 10, 2024 1:25 PM
      Hulk Hogan is God
      The lipstick wore off and guess what’s underneath?
      Fri May 10, 2024 1:23 PM
      More WRAP Messages

      WRAP Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 10 2024 17:12
      More WRAP News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      PHIL
      PHI (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock