WRAP

Wrap Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wrap Technologies Inc WRAP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 1.5% 4.07 12:46:13
Open Price Low Price High Price Close Price Prev Close
4.01 3.95 4.18 4.01
more quote information »

WRAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.524.523.954.06125,549-0.45-9.96%
1 Month4.404.56363.884.12207,516-0.33-7.5%
3 Months5.666.303.884.79258,009-1.59-28.09%
6 Months6.908.483.885.80236,005-2.83-41.01%
1 Year5.419.803.886.39439,867-1.34-24.77%
3 Years5.849.803.886.17484,646-1.77-30.31%
5 Years5.849.803.886.17484,646-1.77-30.31%

WRAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 4.01 -0.07 -1.72% 4.07 4.095 3.99 100,884
Jan 18 2022 4.08 -0.05 -1.21% 4.05 4.10 3.9808 113,804
Jan 14 2022 4.13 0.08 1.98% 4.10 4.16 4.00 96,543
Jan 13 2022 4.05 -0.29 -6.68% 4.52 4.52 4.02 190,964
Jan 12 2022 4.34 0.15 3.58% 4.20 4.5636 4.16 327,885
Jan 11 2022 4.19 0.22 5.54% 4.00 4.30 3.89 279,472
Jan 10 2022 3.97 -0.15 -3.64% 4.12 4.12 3.88 208,956
Jan 07 2022 4.12 0.04 0.98% 4.06 4.15 4.035 69,834
Jan 06 2022 4.08 0.04 0.99% 4.06 4.14 3.94 117,042
Jan 05 2022 4.04 -0.05 -1.22% 4.05 4.25 4.01 150,018
Jan 04 2022 4.09 -0.16 -3.76% 4.23 4.3299 4.04 168,375
Jan 03 2022 4.25 0.32 8.14% 4.04 4.25 3.96 252,729
Dec 31 2021 3.93 -0.13 -3.2% 3.99 4.15 3.92 428,102
Dec 30 2021 4.06 -0.02 -0.49% 4.04 4.21 4.0253 324,167
Dec 29 2021 4.08 -0.02 -0.49% 4.07 4.12 4.01 223,056
Dec 28 2021 4.10 -0.09 -2.15% 4.18 4.21 4.07 189,882
Dec 27 2021 4.19 -0.22 -4.99% 4.37 4.47 4.12 356,056
Dec 23 2021 4.41 0.01 0.23% 4.40 4.45 4.26 137,527
Dec 22 2021 4.40 0.17 4.02% 4.20 4.506 4.20 198,824
Dec 21 2021 4.23 0.10 2.42% 4.13 4.27 4.13 166,068
Dec 20 2021 4.13 -0.17 -3.95% 4.18 4.29 4.09 109,940
See More Historical Prices »


Your Recent History
NASDAQ
WRAP
Wrap Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.