WRAP

Wrap Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Wrap Technologies Inc WRAP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.49% 2.03 18:00:33
Open Price Low Price High Price Close Price Prev Close
2.04 1.98 2.07 2.03 2.04
more quote information »

WRAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.181.882.07254,9980.136.84%
1 Month1.972.181.721.94164,3510.063.05%
3 Months2.363.531.722.26731,036-0.33-13.98%
6 Months2.403.721.602.34447,610-0.37-15.42%
1 Year7.397.811.603.21344,473-5.36-72.53%
3 Years5.849.801.604.99467,926-3.81-65.24%
5 Years5.849.801.604.99467,926-3.81-65.24%

WRAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 2.04 -0.03 -1.45% 2.06 2.12 1.99 82,363
Aug 16 2022 2.07 -0.09 -4.17% 2.14 2.17 2.06 154,286
Aug 15 2022 2.16 0.04 1.89% 2.12 2.18 2.06 149,042
Aug 12 2022 2.12 0.09 4.43% 1.90 2.15 1.90 286,843
Aug 11 2022 2.03 0.18 9.73% 1.90 2.14 1.88 602,457
Aug 10 2022 1.85 0.01 0.54% 1.85 1.936 1.84 140,502
Aug 09 2022 1.84 -0.08 -4.17% 1.85 1.95 1.81 182,900
Aug 08 2022 1.92 0.03 1.59% 1.88 1.97 1.86 105,934
Aug 05 2022 1.89 -0.03 -1.56% 1.89 1.9588 1.836 88,761
Aug 04 2022 1.92 0.00 0.0% 1.90 1.96 1.89 103,835
Aug 03 2022 1.92 0.05 2.67% 1.90 1.97 1.84 144,394
Aug 02 2022 1.87 0.00 0.0% 1.87 1.91 1.81 121,322
Aug 01 2022 1.87 0.03 1.63% 1.86 1.93 1.81 173,603
Jul 29 2022 1.84 0.01 0.55% 1.79 1.8576 1.79 69,109
Jul 28 2022 1.83 0.03 1.67% 1.78 1.85 1.76 66,247
Jul 27 2022 1.80 0.00 0.0% 1.85 1.8561 1.75 96,854
Jul 26 2022 1.80 -0.02 -1.1% 1.84 1.8538 1.72 257,694
Jul 25 2022 1.82 -0.12 -6.19% 1.91 1.93 1.81 228,448
Jul 22 2022 1.94 -0.02 -1.02% 1.95 2.02 1.88 132,392
Jul 21 2022 1.96 -0.04 -2.0% 1.97 2.02 1.9501 100,025
Jul 20 2022 2.00 0.02 1.01% 2.00 2.04 1.97 131,686
Jul 19 2022 1.98 0.10 5.32% 1.92 2.00 1.91 128,750
Jul 18 2022 1.88 -0.03 -1.57% 1.87 1.94 1.87 151,932
See More Historical Prices »


Your Recent History
NASDAQ
WRAP
Wrap Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now