News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 16.4179104478 | 1.34 | 1.64 | 1.34 | 240085 | 1.49837476 | CS |
| 4 | -0.23 | -12.8491620112 | 1.79 | 1.82 | 1.32 | 222953 | 1.52797314 | CS |
| 12 | -0.13 | -7.69230769231 | 1.69 | 1.95 | 1.32 | 172401 | 1.57968602 | CS |
| 26 | 0.01 | 0.645161290323 | 1.55 | 2.2 | 1.21 | 164292 | 1.63759404 | CS |
| 52 | -1.19 | -43.2727272727 | 2.75 | 7.01 | 1.21 | 304197 | 2.65386006 | CS |
| 156 | -3.47 | -68.986083499 | 5.03 | 7.01 | 0.95 | 255742 | 2.48034685 | CS |
| 260 | -4.28 | -73.2876712329 | 5.84 | 9.8 | 0.95 | 321233 | 4.02124053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.56 | -0.03 | -1.89 | 1.6299999 | 1.6299999 | 1.52 | 188248 |
| 1732577700 | 1.59 | 0.12 | 8.16 | 1.52 | 1.6399999 | 1.47 | 297439 |
| 1732318500 | 1.47 | -0.03 | -2.00 | 1.48 | 1.48 | 1.41 | 189118 |
| 1732232100 | 1.5 | 0.01 | 0.67 | 1.51 | 1.59 | 1.47 | 294387 |
| 1732145700 | 1.49 | 0.12 | 8.76 | 1.3799999 | 1.5 | 1.35 | 361622 |
| 1732059300 | 1.37 | 0.03 | 2.24 | 1.34 | 1.42 | 1.34 | 108826 |
| 1731972900 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3997 | 1.32 | 191526 |
| 1731713700 | 1.4 | -0.05 | -3.45 | 1.5 | 1.5 | 1.37 | 189186 |
| 1731627300 | 1.45 | -0.06 | -3.97 | 1.5 | 1.55 | 1.41 | 160898 |
| 1731540900 | 1.51 | -0.04 | -2.58 | 1.55 | 1.62 | 1.47 | 317967 |
| 1731454500 | 1.55 | 0.03 | 1.97 | 1.55 | 1.68 | 1.52 | 340482 |
| 1731368100 | 1.52 | 0 | 0.00 | 1.52 | 1.57 | 1.4 | 318335 |
| 1731108900 | 1.52 | -0.01 | -0.65 | 1.56 | 1.56 | 1.49 | 117761 |
| 1731022500 | 1.53 | -0.03 | -1.92 | 1.54 | 1.58 | 1.51 | 177743 |
| 1730936100 | 1.56 | 0.01 | 0.65 | 1.61 | 1.62 | 1.53 | 147963 |
| 1730849700 | 1.55 | 0.01 | 0.32 | 1.55 | 1.58 | 1.48 | 335252 |
| 1730763300 | 1.545 | -0.07 | -4.04 | 1.6 | 1.67 | 1.53 | 375276 |
| 1730500500 | 1.61 | -0.17 | -9.55 | 1.76 | 1.76 | 1.58 | 175457 |
| 1730414100 | 1.78 | 0.08 | 4.71 | 1.72 | 1.79 | 1.69 | 144682 |
| 1730327700 | 1.7 | -0.03 | -1.73 | 1.75 | 1.785 | 1.6685 | 98014 |
| 1730241300 | 1.73 | -0.07 | -3.62 | 1.79 | 1.82 | 1.71 | 150954 |
| 1730154900 | 1.795 | -0.04 | -1.91 | 1.79 | 1.93 | 1.77 | 222955 |
| 1729895700 | 1.83 | -0.08 | -4.19 | 1.93 | 1.9499 | 1.77 | 364371 |
| 1729809300 | 1.91 | 0.15 | 8.52 | 1.76 | 1.95 | 1.7374 | 279438 |
| 1729722900 | 1.76 | 0.08 | 4.76 | 1.68 | 1.83 | 1.56 | 401667 |
| 1729636500 | 1.68 | -0.03 | -1.75 | 1.68 | 1.73 | 1.65 | 64135 |
| 1729550100 | 1.71 | -0.09 | -5.00 | 1.81 | 1.865 | 1.68 | 84796 |
| 1729290900 | 1.8 | -0.09 | -4.76 | 1.82 | 1.9 | 1.76 | 295814 |
| 1729204500 | 1.89 | 0.26 | 15.95 | 1.6399999 | 1.93 | 1.6399999 | 456580 |
| 1729118100 | 1.6299999 | 0.08 | 5.16 | 1.51 | 1.75 | 1.5041 | 274118 |
| 1729031700 | 1.55 | 0.05 | 3.33 | 1.51 | 1.58 | 1.48 | 191895 |
| 1728945300 | 1.5 | -0.07 | -4.46 | 1.6299999 | 1.657 | 1.49 | 245910 |
| 1728686100 | 1.57 | 0.01 | 0.64 | 1.55 | 1.68 | 1.55 | 223712 |
| 1728599700 | 1.56 | 0.05 | 3.31 | 1.49 | 1.59 | 1.47 | 85807 |
| 1728513300 | 1.51 | 0.07 | 4.86 | 1.44 | 1.57 | 1.4319 | 201854 |
| 1728426900 | 1.44 | -0.03 | -2.04 | 1.44 | 1.47 | 1.435 | 66857 |
| 1728340500 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.42 | 79588 |
| 1728081300 | 1.46 | -0.01 | -0.68 | 1.47 | 1.49 | 1.46 | 40697 |
| 1727994900 | 1.47 | -0.02 | -1.01 | 1.46 | 1.49 | 1.45 | 71024 |
| 1727908500 | 1.485 | -0.02 | -1.00 | 1.47 | 1.5 | 1.47 | 35802 |
| 1727822100 | 1.5 | 0 | 0.00 | 1.47 | 1.55 | 1.46 | 90692 |
| 1727735700 | 1.5 | 0.02 | 1.35 | 1.48 | 1.55 | 1.48 | 137434 |
| 1727476500 | 1.48 | -0.09 | -5.73 | 1.6 | 1.6 | 1.48 | 172586 |
| 1727390100 | 1.57 | 0.03 | 1.95 | 1.54 | 1.6 | 1.54 | 44283 |
| 1727303700 | 1.54 | 0.11 | 7.69 | 1.56 | 1.6399999 | 1.49 | 231085 |
| 1727217300 | 1.43 | 0.01 | 0.70 | 1.43 | 1.47 | 1.42 | 79866 |
| 1727130900 | 1.42 | -0.06 | -4.05 | 1.46 | 1.48 | 1.42 | 67472 |
| 1726871700 | 1.48 | 0.04 | 2.78 | 1.43 | 1.49 | 1.42 | 92008 |
| 1726785300 | 1.44 | 0.01 | 0.70 | 1.44 | 1.465 | 1.43 | 69798 |
| 1726698900 | 1.43 | 0 | 0.00 | 1.46 | 1.51 | 1.42 | 53521 |
| 1726612500 | 1.43 | -0.06 | -4.03 | 1.47 | 1.51 | 1.4 | 86018 |
| 1726526100 | 1.49 | 0.03 | 2.05 | 1.59 | 1.59 | 1.43 | 84005 |
| 1726266900 | 1.46 | -0.04 | -2.67 | 1.5 | 1.54 | 1.44 | 74130 |
| 1726180500 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5374 | 1.4 | 132875 |
| 1726094100 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.41 | 1.34 | 97654 |
| 1726007700 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.4487 | 1.36 | 81797 |
| 1725921300 | 1.42 | 0.01 | 0.71 | 1.4 | 1.4799 | 1.4 | 44866 |
| 1725662100 | 1.41 | -0.05 | -3.42 | 1.49 | 1.5282 | 1.3899999 | 105669 |
| 1725575700 | 1.46 | -0.06 | -3.95 | 1.53 | 1.55 | 1.44 | 136214 |
| 1725489300 | 1.52 | -0.01 | -0.65 | 1.52 | 1.58 | 1.51 | 45031 |
| 1725402900 | 1.53 | -0.17 | -10.00 | 1.69 | 1.69 | 1.52 | 220456 |
| 1725057300 | 1.7 | 0.14 | 8.98 | 1.53 | 1.72 | 1.5201 | 259375 |
| 1724970900 | 1.5599 | -0 | -0.01 | 1.52 | 1.61 | 1.52 | 70969 |
| 1724884500 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 57515 |
| 1724798100 | 1.56 | -0.05 | -3.11 | 1.57 | 1.6399999 | 1.54 | 76259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
