ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,842.70
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Wrap Technologies Inc (WRAP)

      7. Wrap Technologies Inc (WRAP) Options

      WRAP Wrap Technologies Inc

      1.49
      -0.02 (-1.32%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WRAP May 17 2024 4 Call

      View Full WRAP Chain
      0.03 0.00 (0.00%)
      Bid 0.03 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 617 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.03 Last Trade - -

      WRAP Option Chain - May 17 2024

      WRAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.301.000.600.00 %01
      2.000.050.100.100.00 %0457
      3.000.030.050.030.00 %03,345
      4.000.030.050.030.00 %0617
      5.000.050.050.050.00 %029

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.010.050.010.00 %01,175
      2.000.500.650.60-7.69 %11,731
      3.001.402.401.500.00 %070
      4.001.702.951.830.00 %01
      5.002.754.400.000.00 %00

      WRAP Latest iHub Posts

      Hulk Hogan is God
      Shady financing? Auditor just resigned? Lower sales in
      Fri May 10, 2024 4:24 PM
      Hulk Hogan is God
      Insiders who bought those convertibles are frustrated PPS
      Fri May 10, 2024 4:21 PM
      Hulk Hogan is God
      One thing is for sure, Seattle PD just
      Fri May 10, 2024 4:20 PM
      Teliz2009
      “News stories in Florida about Bolawrap actually INCREASING
      Fri May 10, 2024 1:25 PM
      Hulk Hogan is God
      The lipstick wore off and guess what’s underneath?
      Fri May 10, 2024 1:23 PM
      Hulk Hogan is God
      Tell me when I’m telling lies brother :)
      Fri May 10, 2024 1:09 PM
      Teliz2009
      Bitter ex husband goes off the rails.
      Fri May 10, 2024 7:50 AM
      Hulk Hogan is God
      Let’s get a recap of Bolawrap these days: They
      Thu May 9, 2024 9:22 PM
      More WRAP Messages

      WRAP Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 10 2024 17:12
      More WRAP News

      Your Recent History

      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock