ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WRAP Wrap Technologies Inc

3.94
0.00 (0.00%)
Pre Market
Last Updated: 04:00:02
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.453.400.002.9250.000.00 %00-
2.001.602.352.551.9750.000.00 %025-
3.000.951.300.981.125-0.14-12.50 %366132/21/2024
4.000.300.500.400.400.000.00 %1059522/21/2024
5.000.100.200.150.150.000.00 %127282/21/2024
6.000.050.100.100.0750.000.00 %26862/21/2024
7.000.150.100.150.1250.000.00 %012-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.050.050.050.050.000.00 %0115-
3.000.050.100.100.0750.000.00 %11602/21/2024
4.000.400.600.530.500.036.00 %725132/21/2024
5.000.351.401.100.8750.000.00 %08-
6.001.202.800.002.000.000.00 %00-
7.002.553.600.003.0750.000.00 %00-

Your Recent History

Delayed Upgrade Clock