Wrap Technologies Inc (WRAP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.30 | 0.75 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 91 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 15 | 2,123 | 11/26/2024 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,379 | - |
4.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 508 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,634 | - |
6.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 275 | 280 | 11/26/2024 |
2.00 | 0.45 | 0.60 | 0.45 | 0.525 | -0.15 | -25.00 % | 1 | 1,199 | 11/26/2024 |
3.00 | 1.20 | 1.55 | 1.70 | 1.375 | 0.00 | 0.00 % | 0 | 82 | - |
4.00 | 1.80 | 3.10 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 29 | - |
5.00 | 3.10 | 3.80 | 1.97 | 3.45 | 0.00 | 0.00 % | 0 | 3,080 | - |
6.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.