News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.25 | Volume | 0 | Exp. Date | Oct 04 2024 |
|---|---|---|---|---|---|
| Ask | 4.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.49 | 2.91 | 3.01 | 9.85 % | 2 | 1 |
| 6.50 | 2.14 | 2.32 | 2.14 | 0.00 % | 0 | 15 |
| 7.00 | 1.64 | 1.75 | 1.74 | 16.00 % | 0 | 143 |
| 7.50 | 0.94 | 2.15 | 1.25 | -18.30 % | 4 | 55 |
| 8.00 | 0.66 | 0.75 | 0.75 | 5.63 % | 58 | 157 |
| 8.50 | 0.23 | 0.33 | 0.27 | -18.18 % | 642 | 1,178 |
| 9.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 1,403 | 7,137 |
| 9.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,569 | 8,230 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 687 | 13,773 |
| 10.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 2,598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.02 | 0.44 | 0.02 | 0.00 % | 0 | 20 |
| 6.50 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 44 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 285 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 603 |
| 8.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 459 | 2,463 |
| 8.50 | 0.06 | 0.07 | 0.06 | -45.45 % | 1,304 | 3,758 |
| 9.00 | 0.34 | 0.38 | 0.34 | -8.11 % | 526 | 4,374 |
| 9.50 | 0.79 | 0.91 | 0.79 | -5.95 % | 44 | 638 |
| 10.00 | 1.06 | 1.38 | 1.46 | 12.31 % | 12 | 1,021 |
| 10.50 | 1.73 | 2.75 | 1.75 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
