WBA

Walgreens Boots Alliance Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.205 -0.57% 35.515 12:32:54
Close Price Low Price High Price Open Price Previous Close
35.31 36.281 35.88 35.72
more quote information »

WBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4337.5435.216536.437,645,5950.0850.24%
1 Month39.1839.599933.8836.487,837,430-3.67-9.35%
3 Months42.1544.0533.8839.096,992,483-6.64-15.74%
6 Months46.5648.9033.8840.896,946,018-11.05-23.72%
1 Year54.9465.0033.8847.026,452,063-19.43-35.36%
3 Years78.6086.3133.8859.376,245,836-43.09-54.82%
5 Years89.3495.7433.8866.355,436,062-53.83-60.25%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 35.72 -0.07 -0.2% 35.78 35.97 35.39 4,367,503
Sep 21 2020 35.79 -0.96 -2.61% 36.65 36.87 35.59 7,447,259
Sep 18 2020 36.75 -0.46 -1.24% 37.20 37.54 36.44 11,247,729
Sep 17 2020 37.21 0.93 2.56% 35.71 37.28 35.51 7,053,107
Sep 16 2020 36.28 1.01 2.86% 35.43 36.89 35.2165 8,112,378
Sep 15 2020 35.27 0.16 0.46% 35.19 35.69 34.8868 8,490,797
Sep 14 2020 35.11 0.41 1.18% 34.81 35.43 34.595 5,718,694
Sep 11 2020 34.70 0.03 0.09% 34.79 35.25 33.88 9,613,083
Sep 10 2020 34.67 -0.68 -1.92% 35.63 35.8669 34.505 7,827,908
Sep 09 2020 35.35 -0.75 -2.08% 36.04 36.82 35.23 9,448,519
Sep 08 2020 36.10 -0.79 -2.14% 36.91 37.72 36.03 8,171,306
Sep 04 2020 36.89 -0.22 -0.59% 37.12 37.54 36.55 6,929,808
Sep 03 2020 37.11 -0.06 -0.16% 37.21 38.315 36.74 8,211,627
Sep 02 2020 37.17 0.41 1.12% 36.90 37.57 36.68 7,626,726
Sep 01 2020 36.76 -1.26 -3.31% 37.91 38.40 36.50 10,694,677
Aug 31 2020 38.02 -0.74 -1.91% 38.61 39.00 38.00 7,836,365
Aug 28 2020 38.76 -0.58 -1.47% 39.36 39.45 38.63 5,804,024
Aug 27 2020 39.34 0.67 1.73% 38.65 39.45 38.46 5,969,021
Aug 26 2020 38.67 -0.83 -2.1% 39.18 39.5999 38.36 7,687,267
Aug 25 2020 39.50 -0.24 -0.6% 39.96 40.12 39.13 5,527,663
Aug 24 2020 39.74 0.28 0.71% 39.62 40.19 38.99 5,484,352
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.