| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.13% | 29.97 | 19:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.75 | 29.495 | 29.96 | 29.93 | 30.01 |
WBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.11 | 31.86 | 29.48 | 30.56 | 7,618,916 | -1.14 | -3.66% |
| 1 Month | 34.59 | 34.60 | 29.48 | 31.48 | 7,371,813 | -4.62 | -13.36% |
| 3 Months | 35.48 | 36.58 | 29.48 | 33.37 | 7,187,256 | -5.51 | -15.53% |
| 6 Months | 41.31 | 42.29 | 29.48 | 35.33 | 6,639,990 | -11.34 | -27.45% |
| 1 Year | 43.48 | 44.27 | 29.48 | 36.29 | 6,855,821 | -13.51 | -31.07% |
| 3 Years | 42.7063 | 57.05 | 29.48 | 42.46 | 6,607,506 | -12.74 | -29.82% |
| 5 Years | 63.00 | 86.31 | 29.48 | 48.99 | 6,450,970 | -33.03 | -52.43% |
WBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 29.93 | -0.08 | -0.27% | 29.75 | 29.96 | 29.495 | 7,507,029 |
| May 26 2023 | 30.01 | 0.04 | 0.13% | 29.79 | 30.12 | 29.48 | 7,266,471 |
| May 25 2023 | 29.97 | -0.82 | -2.66% | 30.26 | 30.455 | 29.745 | 8,877,902 |
| May 24 2023 | 30.79 | -0.81 | -2.56% | 31.60 | 31.72 | 30.74 | 6,846,286 |
| May 23 2023 | 31.60 | 0.41 | 1.31% | 31.11 | 31.86 | 30.98 | 7,485,005 |
| May 22 2023 | 31.19 | -0.09 | -0.29% | 31.19 | 31.27 | 30.15 | 10,232,145 |
| May 19 2023 | 31.28 | -0.18 | -0.57% | 31.50 | 31.74 | 31.16 | 4,856,365 |
| May 18 2023 | 31.46 | -0.58 | -1.81% | 31.55 | 31.535 | 31.0827 | 6,538,397 |
| May 17 2023 | 32.04 | 0.69 | 2.2% | 31.56 | 32.08 | 31.50 | 7,648,507 |
| May 16 2023 | 31.35 | -0.15 | -0.48% | 31.42 | 31.60 | 31.08 | 5,054,743 |
| May 15 2023 | 31.50 | 0.43 | 1.38% | 31.07 | 31.52 | 30.9542 | 6,349,816 |
| May 12 2023 | 31.07 | -0.10 | -0.32% | 31.34 | 31.39 | 30.86 | 4,850,122 |
| May 11 2023 | 31.17 | -0.42 | -1.33% | 31.48 | 31.52 | 31.015 | 5,340,725 |
| May 10 2023 | 31.59 | 0.15 | 0.48% | 31.57 | 31.77 | 31.195 | 6,884,410 |
| May 09 2023 | 31.44 | -0.22 | -0.69% | 31.50 | 31.60 | 31.20 | 7,950,151 |
| May 08 2023 | 31.66 | -0.51 | -1.59% | 32.12 | 32.18 | 31.52 | 7,017,874 |
| May 05 2023 | 32.17 | 0.62 | 1.97% | 31.78 | 32.33 | 31.75 | 6,666,232 |
| May 04 2023 | 31.55 | -0.41 | -1.28% | 31.96 | 32.20 | 31.3818 | 7,064,938 |
| May 03 2023 | 31.96 | -1.54 | -4.6% | 33.15 | 33.33 | 31.87 | 14,145,737 |
| May 02 2023 | 33.50 | -1.11 | -3.21% | 34.59 | 34.60 | 32.87 | 8,988,625 |
| May 01 2023 | 34.61 | -0.64 | -1.82% | 35.30 | 35.36 | 34.54 | 5,127,719 |