Walgreens Boots Alliance Historical Data - WBA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.67 -3.66% 44.00 43.83 45.53 44.52 45.67 20:00:00
more quote information »

WBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4050.4941.0043.9410,221,675-4.40-9.09%
1 Month45.1654.2340.515546.7210,461,605-1.16-2.57%
3 Months58.5459.7840.515549.817,145,645-14.54-24.84%
6 Months54.2465.0040.515553.646,199,153-10.24-18.88%
1 Year61.7065.0040.515553.745,922,868-17.70-28.69%
3 Years82.7189.6940.515565.925,936,781-38.71-46.8%
5 Years84.4797.3040.515571.235,101,030-40.47-47.91%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 44.00 -1.67 -3.66% 44.52 45.59 43.83 5,789,625
Mar 26 2020 45.67 4.23 10.21% 41.74 45.85 41.00 10,484,264
Mar 25 2020 41.44 -3.81 -8.42% 44.45 46.50 41.31 10,880,641
Mar 24 2020 45.25 1.64 3.76% 45.02 46.00 43.69 9,486,566
Mar 23 2020 43.61 -2.81 -6.05% 46.56 48.90 43.19 8,706,850
Mar 20 2020 46.42 -2.13 -4.39% 48.40 50.49 44.60 10,891,088
Mar 19 2020 48.55 -4.35 -8.22% 52.71 54.23 46.58 10,026,265
Mar 18 2020 52.90 3.30 6.65% 47.34 53.00 46.49 16,101,737
Mar 17 2020 49.60 4.58 10.17% 46.19 49.60 43.51 8,854,226
Mar 16 2020 45.02 -0.74 -1.62% 41.84 48.025 41.1054 10,241,997
Mar 13 2020 45.76 4.74 11.56% 42.72 46.31 41.365 10,834,263
Mar 12 2020 41.02 -5.20 -11.25% 43.81 44.92 40.5155 11,167,679
Mar 11 2020 46.22 -2.78 -5.67% 48.23 48.66 45.47 8,319,681
Mar 10 2020 49.00 0.23 0.47% 49.49 50.49 46.85 11,132,884
Mar 09 2020 48.77 -1.74 -3.44% 48.03 50.78 47.02 12,306,405
Mar 06 2020 50.51 1.73 3.55% 47.25 50.84 47.02 11,776,339
Mar 05 2020 48.78 0.09 0.18% 47.25 48.97 47.13 7,193,366
Mar 04 2020 48.69 2.57 5.57% 47.15 48.74 46.82 7,107,942
Mar 03 2020 46.12 -1.99 -4.14% 47.50 49.23 45.74 10,366,888
Mar 02 2020 48.11 2.35 5.14% 45.70 48.18 45.02 11,187,766
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.