Walgreens Boots Alliance Historical Data - WBA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.02% 54.41 54.79 54.32 54.69 54.42 00:00:06
more quote information »

WBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.7454.9453.8254.324,793,801-0.33-0.6%
1 Month58.3359.7853.8256.975,270,783-3.92-6.72%
3 Months54.2065.0053.8258.795,991,8790.210.39%
6 Months55.6965.0049.0356.265,107,584-1.28-2.3%
1 Year71.3474.94549.0357.545,586,047-16.93-23.73%
3 Years83.5389.6949.0368.075,691,321-29.12-34.86%
5 Years76.0897.3049.0372.854,979,520-21.67-28.48%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 54.41 -0.01 -0.02% 54.69 54.79 54.32 4,875,220
Jan 16 2020 54.42 -0.01 -0.02% 54.44 54.68 54.18 4,765,846
Jan 15 2020 54.43 -0.19 -0.35% 54.54 54.70 54.08 3,455,396
Jan 14 2020 54.62 0.56 1.04% 54.04 54.71 53.82 4,156,651
Jan 13 2020 54.06 -0.16 -0.3% 54.20 54.66 53.98 5,501,865
Jan 10 2020 54.22 -0.46 -0.84% 54.74 54.94 54.06 6,089,246
Jan 09 2020 54.68 -1.15 -2.06% 55.83 56.065 54.615 8,244,379
Jan 08 2020 55.83 -3.46 -5.84% 56.05 56.7975 54.91 17,394,195
Jan 07 2020 59.29 -0.30 -0.5% 59.09 59.60 58.62 4,286,661
Jan 06 2020 59.59 0.33 0.56% 59.04 59.78 58.475 5,853,246
Jan 03 2020 59.26 0.18 0.3% 58.54 59.35 58.18 4,802,655
Jan 02 2020 59.08 0.12 0.2% 59.28 59.59 58.6962 5,568,460
Dec 31 2019 58.96 0.05 0.08% 58.82 59.47 58.81 3,248,411
Dec 30 2019 58.91 -0.11 -0.19% 59.09 59.60 58.81 3,080,984
Dec 27 2019 59.02 0.12 0.2% 58.92 59.34 58.38 3,526,904
Dec 26 2019 58.90 0.65 1.12% 58.34 59.02 58.30 2,555,013
Dec 24 2019 58.25 -0.32 -0.55% 58.90 58.95 58.25 1,475,405
Dec 23 2019 58.57 0.18 0.31% 58.71 59.00 58.39 4,672,453
Dec 20 2019 58.39 0.64 1.11% 58.33 59.02 57.70 7,180,450
Dec 19 2019 57.75 0.55 0.96% 57.55 58.82 57.30 4,536,257
Dec 18 2019 57.20 0.11 0.19% 57.23 57.51 56.93 4,659,327
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.