Walgreens Boots Alliance Historical Data - WBA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.43 0.77% 55.99 56.44 55.30 55.95 55.56 19:20:05
more quote information »

WBA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week52.5158.1452.1556.14676M3.486.63%
1 Month49.6358.1449.0352.60375M6.3612.81%
3 Months52.7758.1449.0353.34535M3.226.10%
6 Months61.4464.2549.0354.42616M-5.45-8.87%
1 Year70.4686.3149.0364.23066M-14.47-20.54%
3 Years8389.6949.0370.43086M-27.01-32.54%
5 Years76.1197.349.0374.14725M-20.12-26.44%

WBA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201955.99+0.43+0.77%55.3056.44183,747,175
Sep 12 201955.56-2.50-4.31%55.2658.146,567,664
Sep 11 201958.06+1.18+2.07%56.6758.116,852,018
Sep 10 201956.88+1.29+2.32%55.2057.006,795,805
Sep 09 201955.59+3.03+5.76%52.6155.759,178,264
Sep 06 201952.56+0.21+0.40%52.1552.802,545,589
Sep 05 201952.35+0.91+1.77%51.5552.76683,783,678
Sep 04 201951.44+1.01+2.00%50.573951.624,632,342
Sep 03 201950.43-0.76-1.48%50.0451.323,838,082
Aug 30 201951.19+0.79+1.57%50.4551.194,525,071
Aug 29 201950.40+0.45+0.90%50.1150.823,240,591
Aug 28 201949.95+0.50+1.01%49.0349.992,598,742
Aug 27 201949.45-0.59-1.18%49.34550.524,775,107
Aug 26 201950.04+0.72+1.46%49.5650.13093,640,509
Aug 23 201949.32-1.63-3.20%49.1451.025,902,151
Aug 22 201950.95+0.05+0.10%50.6751.68993,765,540
Aug 21 201950.90+0.23+0.45%50.780151.672,939,249
Aug 20 201950.67-0.49-0.96%50.6351.533,292,721
Aug 19 201951.16+0.68+1.35%50.1051.495,056,898
Aug 16 201950.48+1.19+2.41%49.4450.73254,293,559
Aug 15 201949.29-1.12-2.22%49.1251.14086,260,240
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.