Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.85% | 17.75 | 19:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.49 | 17.95 | 17.70 | 17.60 |
WBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.57 | 18.46 | 17.49 | 17.99 | 8,781,462 | 0.18 | 1.02% |
| 1 Month | 21.58 | 21.6774 | 17.49 | 18.48 | 13,755,816 | -3.83 | -17.75% |
| 3 Months | 23.04 | 23.765 | 17.49 | 20.36 | 11,966,112 | -5.29 | -22.96% |
| 6 Months | 21.71 | 27.05 | 17.49 | 21.94 | 13,127,116 | -3.96 | -18.24% |
| 1 Year | 34.57 | 35.38 | 17.49 | 24.09 | 11,822,532 | -16.82 | -48.65% |
| 3 Years | 52.94 | 55.96 | 17.49 | 33.92 | 8,261,109 | -35.19 | -66.47% |
| 5 Years | 52.72 | 65.00 | 17.49 | 38.37 | 7,462,294 | -34.97 | -66.33% |
WBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.70 | 0.10 | 0.57% | 17.50 | 17.95 | 17.49 | 6,589,299 |
| Apr 25 2024 | 17.60 | -0.21 | -1.18% | 17.81 | 17.81 | 17.53 | 7,623,428 |
| Apr 24 2024 | 17.81 | -0.24 | -1.33% | 17.81 | 17.98 | 17.62 | 10,260,974 |
| Apr 23 2024 | 18.05 | -0.17 | -0.93% | 18.14 | 18.46 | 18.03 | 7,288,425 |
| Apr 22 2024 | 18.22 | -0.02 | -0.11% | 18.33 | 18.35 | 18.00 | 7,636,411 |
| Apr 19 2024 | 18.24 | 0.65 | 3.70% | 17.57 | 18.28 | 17.56 | 10,864,851 |
| Apr 18 2024 | 17.59 | -0.04 | -0.23% | 17.68 | 17.73 | 17.51 | 6,749,148 |
| Apr 17 2024 | 17.63 | -0.01 | -0.06% | 17.77 | 17.86 | 17.53 | 7,696,569 |
| Apr 16 2024 | 17.64 | -0.01 | -0.06% | 17.66 | 17.825 | 17.54 | 8,121,742 |
| Apr 15 2024 | 17.65 | -0.20 | -1.12% | 17.90 | 18.17 | 17.535 | 10,500,747 |
| Apr 12 2024 | 17.85 | -0.23 | -1.27% | 17.94 | 17.98 | 17.70 | 12,533,869 |
| Apr 11 2024 | 18.08 | 0.06 | 0.33% | 18.05 | 18.1799 | 17.76 | 13,665,148 |
| Apr 10 2024 | 18.02 | -1.16 | -6.05% | 18.5192 | 18.58 | 17.86 | 23,436,312 |
| Apr 09 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.38 | 19.065 | 11,102,862 |
| Apr 08 2024 | 19.16 | 0.03 | 0.16% | 19.20 | 19.48 | 19.035 | 11,577,353 |
| Apr 05 2024 | 19.13 | 0.15 | 0.79% | 18.8101 | 19.24 | 18.625 | 9,768,499 |
| Apr 04 2024 | 18.98 | 0.48 | 2.59% | 18.59 | 19.08 | 18.5203 | 14,565,634 |
| Apr 03 2024 | 18.50 | -0.22 | -1.18% | 18.75 | 19.17 | 18.49 | 21,339,134 |
| Apr 02 2024 | 18.72 | -0.82 | -4.20% | 19.55 | 19.615 | 18.665 | 26,929,919 |
| Apr 01 2024 | 19.54 | -2.15 | -9.91% | 21.58 | 21.6774 | 19.50 | 36,104,826 |
| Mar 28 2024 | 21.69 | 0.67 | 3.19% | 20.60 | 22.05 | 20.55 | 32,865,399 |
| Mar 27 2024 | 21.02 | 0.51 | 2.49% | 20.62 | 21.09 | 20.58 | 12,371,548 |
