1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Walgreens Boots Alliance Inc (WBA)
  7. Historical

WBA

Walgreens Boots Alliance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.72 -1.54% 45.90 00:00:10
Open Price Low Price High Price Close Price Prev Close
45.91 45.29 46.15 45.90 46.62
more quote information »

WBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.8948.079845.2947.046,924,227-1.99-4.16%
1 Month46.9050.982745.2948.365,686,307-1.00-2.13%
3 Months51.5451.929945.2348.635,812,686-5.64-10.94%
6 Months54.3555.8245.0949.095,751,670-8.45-15.55%
1 Year39.2457.0537.8948.825,946,7316.6616.97%
3 Years81.4486.3133.3650.386,211,564-35.54-43.64%
5 Years84.1089.6933.3658.895,935,338-38.20-45.42%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 45.90 -0.72 -1.54% 45.91 46.15 45.29 5,798,653
Nov 24 2021 46.62 -0.77 -1.62% 47.13 47.34 46.26 7,990,692
Nov 23 2021 47.39 0.07 0.15% 47.47 47.90 46.50 7,307,429
Nov 22 2021 47.32 0.34 0.72% 47.05 48.0798 46.80 4,780,774
Nov 19 2021 46.98 -0.84 -1.76% 47.89 47.90 46.845 7,618,013
Nov 18 2021 47.82 0.01 0.02% 47.62 47.97 46.845 5,199,715
Nov 17 2021 47.81 -0.76 -1.56% 48.40 48.66 47.62 8,637,770
Nov 16 2021 48.57 -0.65 -1.32% 49.25 49.35 48.53 3,971,051
Nov 15 2021 49.22 -0.32 -0.65% 49.75 49.905 49.045 3,486,902
Nov 12 2021 49.54 -0.40 -0.8% 49.39 49.86 49.02 3,197,743
Nov 11 2021 49.94 0.97 1.98% 49.39 49.96 49.075 3,833,468
Nov 10 2021 48.97 -0.13 -0.26% 49.38 49.74 48.88 4,521,942
Nov 09 2021 49.10 -0.80 -1.6% 49.90 50.07 49.02 4,716,545
Nov 08 2021 49.90 -0.30 -0.6% 50.28 50.9827 49.72 6,719,240
Nov 05 2021 50.20 0.69 1.39% 49.90 50.2763 48.86 8,700,356
Nov 04 2021 49.51 0.28 0.57% 49.16 49.555 48.34 6,504,491
Nov 03 2021 49.23 1.48 3.1% 47.40 49.434 47.40 6,017,046
Nov 02 2021 47.75 0.43 0.91% 47.59 47.77 46.85 5,055,503
Nov 01 2021 47.32 0.30 0.64% 47.10 47.68 46.81 4,782,968
Oct 29 2021 47.02 -0.08 -0.17% 46.90 47.28 46.775 4,998,181
Oct 28 2021 47.10 -0.02 -0.04% 47.08 47.35 46.655 4,839,607
See More Historical Prices »


Your Recent History
NASDAQ
WBA
Walgreens ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.