WBA

Walgreens Boots Alliance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Walgreens Boots Alliance Inc WBA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.94% 52.81 17:27:18
Open Price Low Price High Price Close Price Prev Close
53.44 52.44 53.53 52.81 53.31
more quote information »

WBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.8055.8252.4454.614,344,460-0.99-1.84%
1 Month54.2855.8251.1253.835,046,469-1.47-2.71%
3 Months50.9457.0550.288753.965,086,5281.873.67%
6 Months40.8357.0539.0350.295,814,48911.9829.34%
1 Year42.3057.0533.3643.946,578,50010.5124.85%
3 Years65.4586.3133.3653.736,347,405-12.64-19.31%
5 Years83.5289.6933.3661.325,781,914-30.71-36.77%

WBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 53.31 -0.93 -1.71% 54.26 54.27 53.13 4,259,471
Jun 15 2021 54.24 -0.19 -0.35% 54.68 54.88 54.16 3,339,320
Jun 14 2021 54.43 -0.88 -1.59% 55.10 55.10 53.825 3,553,747
Jun 11 2021 55.31 0.00 0.0% 55.58 55.82 54.81 3,936,327
Jun 10 2021 55.31 1.88 3.52% 53.80 55.58 53.57 6,633,434
Jun 09 2021 53.43 -0.57 -1.06% 53.70 53.98 53.275 5,256,122
Jun 08 2021 54.00 -0.56 -1.03% 53.95 54.42 53.30 3,800,237
Jun 07 2021 54.56 -0.29 -0.53% 54.85 55.10 54.43 3,025,881
Jun 04 2021 54.85 0.08 0.15% 54.78 55.09 54.52 3,125,481
Jun 03 2021 54.77 0.94 1.75% 53.80 54.795 53.64 4,600,251
Jun 02 2021 53.83 0.99 1.87% 52.94 53.93 52.54 4,172,712
Jun 01 2021 52.84 0.18 0.34% 52.99 53.23 52.505 4,576,064
May 28 2021 52.66 -0.38 -0.72% 53.31 53.71 52.58 4,551,751
May 27 2021 53.04 1.03 1.98% 52.27 53.28 52.12 9,045,675
May 26 2021 52.01 -2.18 -4.02% 54.35 54.41 51.12 12,858,929
May 25 2021 54.19 -0.64 -1.17% 55.16 55.31 54.06 4,995,461
May 24 2021 54.83 -0.05 -0.09% 54.97 55.32 54.7616 3,805,854
May 21 2021 54.88 0.28 0.51% 54.65 55.53 54.57 4,872,888
May 20 2021 54.60 -0.21 -0.38% 54.28 54.76 53.51 5,473,315
May 19 2021 54.81 -0.45 -0.81% 54.77 55.14 53.86 4,140,890
May 18 2021 55.26 -0.04 -0.07% 55.36 55.96 55.19 3,632,240
May 17 2021 55.30 0.59 1.08% 54.85 55.60 54.74 3,506,657
See More Historical Prices »


Your Recent History
NASDAQ
WBA
Walgreens ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.