Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.98 | 4.90 | 4.10 | 3.94 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.80 | 4.20 | 3.35 | 3.50 | 0.00 | 0.00 % | 3 | 0 | 10/02/2024 |
6.00 | 2.49 | 2.91 | 3.01 | 2.70 | 0.27 | 9.85 % | 2 | 1 | 10/02/2024 |
6.50 | 2.14 | 2.32 | 2.14 | 2.23 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 1.64 | 1.75 | 1.50 | 1.695 | 0.00 | 0.00 % | 0 | 143 | - |
7.50 | 0.94 | 2.15 | 1.25 | 1.545 | -0.28 | -18.30 % | 4 | 55 | 10/02/2024 |
8.00 | 0.66 | 0.75 | 0.75 | 0.705 | 0.04 | 5.63 % | 58 | 157 | 10/02/2024 |
8.50 | 0.23 | 0.33 | 0.27 | 0.28 | -0.06 | -18.18 % | 674 | 1,178 | 10/02/2024 |
9.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 1,379 | 7,137 | 10/02/2024 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,687 | 8,230 | 10/02/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 687 | 13,773 | 10/02/2024 |
10.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2,598 | - |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1 | 2,658 | 10/02/2024 |
11.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 215 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 681 | 10/02/2024 |
12.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 330 | - |
13.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 260 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 54 | - |
6.00 | 0.02 | 0.44 | 0.02 | 0.23 | 0.00 | 0.00 % | 0 | 20 | - |
6.50 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 44 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 285 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 603 | 10/02/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 459 | 2,463 | 10/02/2024 |
8.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.05 | -45.45 % | 1,304 | 3,758 | 10/02/2024 |
9.00 | 0.34 | 0.38 | 0.34 | 0.36 | -0.03 | -8.11 % | 526 | 4,374 | 10/02/2024 |
9.50 | 0.79 | 0.91 | 0.79 | 0.85 | -0.05 | -5.95 % | 44 | 638 | 10/02/2024 |
10.00 | 1.06 | 1.38 | 1.46 | 1.22 | 0.16 | 12.31 % | 12 | 1,021 | 10/02/2024 |
10.50 | 1.73 | 2.75 | 1.75 | 2.24 | 0.00 | 0.00 % | 0 | 110 | - |
11.00 | 1.65 | 3.55 | 2.16 | 2.60 | -0.19 | -8.09 % | 4 | 42 | 10/02/2024 |
11.50 | 2.32 | 3.15 | 2.75 | 2.735 | 0.00 | 0.00 % | 0 | 22 | - |
12.00 | 2.85 | 4.30 | 2.92 | 3.575 | 0.00 | 0.00 % | 0 | 64 | - |
12.50 | 3.00 | 4.30 | 3.75 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 4.35 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.