ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WBA Walgreens Boots Alliance Inc

20.86
-0.16 (-0.76%)
Pre Market
Last Updated: 07:27:53
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.004.706.405.055.550.5010.99 %103/27/2024
16.503.505.654.004.5750.000.00 %035-
17.003.206.003.604.600.000.00 %393/27/2024
17.501.385.603.523.490.3511.04 %1363/27/2024
18.001.065.002.993.030.3915.00 %13443/27/2024
18.501.734.502.543.1150.2812.39 %28613/27/2024
19.001.712.372.142.040.3821.59 %203723/27/2024
19.500.431.951.661.190.2719.42 %411393/27/2024
20.001.291.351.301.320.1917.12 %3086403/27/2024
20.501.001.031.011.0150.2126.25 %5151,5783/27/2024
21.000.730.760.750.7450.1729.31 %5,9463,4573/27/2024
21.500.520.540.520.530.1126.83 %3,9902,8753/27/2024
22.000.340.370.360.3550.0933.33 %3,3854,5643/27/2024
22.500.220.230.220.2250.0529.41 %2,0752,3033/27/2024
23.000.130.140.140.1350.0327.27 %3,1154,6613/27/2024
23.500.080.100.080.090.0114.29 %1,2922,7193/27/2024
24.000.040.050.040.0450.000.00 %2,4871,5353/27/2024
24.500.020.040.200.030.16400.00 %4874243/27/2024
25.000.020.030.020.0250.000.00 %7881,5673/27/2024
25.500.010.010.020.010.000.00 %2792153/27/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.012.500.011.2550.000.00 %064-
16.500.010.010.010.010.000.00 %1003/27/2024
17.000.010.010.010.01-0.01-50.00 %4155463/27/2024
17.500.010.010.010.01-0.02-66.67 %2,6031,9763/27/2024
18.000.020.030.080.0250.04100.00 %3,7394,2483/27/2024
18.500.040.050.050.045-0.05-50.00 %4,6894,0363/27/2024
19.000.090.100.090.095-0.10-52.63 %7,7543,0113/27/2024
19.500.180.190.190.185-0.14-42.42 %14,5963,7723/27/2024
20.000.310.320.320.315-0.18-36.00 %5,2103,1643/27/2024
20.500.490.510.500.50-0.23-31.51 %1,8822,9813/27/2024
21.000.720.750.750.735-0.27-26.47 %4,5572,0003/27/2024
21.501.001.041.031.02-0.32-23.70 %3157833/27/2024
22.001.331.361.341.345-0.35-20.71 %3,5183,9963/27/2024
22.501.401.751.791.575-0.31-14.76 %150963/27/2024
23.001.093.252.122.17-0.02-0.93 %43393/27/2024
23.502.203.152.782.6750.000.00 %08-
24.001.085.153.103.115-0.45-12.68 %5173/27/2024
24.502.435.353.623.890.000.00 %103/27/2024
25.001.935.104.193.515-0.10-2.33 %5233/27/2024
25.502.396.600.004.4950.000.00 %00-

Your Recent History

Delayed Upgrade Clock