WBA

Walgreens Boots Alliance Inc

29.97
-0.04 (-0.13%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.004.905.054.954.975-0.07-1.39 %1285/30/2023
25.504.304.600.004.450.000.0 %00-
26.003.854.100.003.9750.000.0 %00-
26.503.303.550.003.4250.000.0 %00-
27.002.913.052.852.98-0.29-9.24 %70305/30/2023
27.502.342.560.002.450.000.0 %00-
28.001.852.062.141.9550.000.0 %025-
28.501.411.541.391.475-0.01-0.71 %68165/30/2023
29.000.991.091.051.04-0.12-10.26 %16395/30/2023
29.500.600.650.610.625-0.23-27.38 %127455/30/2023
30.000.300.330.320.315-0.18-36.0 %4642955/30/2023
30.500.120.150.140.135-0.12-46.15 %9777285/30/2023
31.000.040.050.040.045-0.07-63.64 %3181,2055/30/2023
31.500.020.030.020.025-0.03-60.0 %6229465/30/2023
32.000.010.020.010.015-0.01-50.0 %1445705/30/2023
32.500.010.010.010.01-0.01-50.0 %152565/30/2023
33.000.020.010.010.015-0.01-50.0 %23545/30/2023
33.500.050.020.050.0350.000.0 %00-
34.000.010.010.010.010.000.0 %531855/30/2023
34.500.030.020.030.0250.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.020.020.020.020.000.0 %00-
25.500.000.020.000.000.000.0 %00-
26.000.020.150.020.0850.000.0 %01-
26.500.000.150.000.000.000.0 %00-
27.000.030.030.030.030.000.0 %0101-
27.500.010.030.020.02-0.04-66.67 %2215/30/2023
28.000.010.030.030.02-0.01-25.0 %523375/30/2023
28.500.030.040.050.035-0.05-50.0 %40905/30/2023
29.000.070.090.110.08-0.03-21.43 %622975/30/2023
29.500.170.190.180.18-0.06-25.0 %1092455/30/2023
30.000.360.390.430.3750.000.0 %837215/30/2023
30.500.650.710.840.680.1521.74 %336405/30/2023
31.001.051.141.161.0950.1110.48 %256085/30/2023
31.501.511.641.631.575-0.13-7.39 %174245/30/2023
32.001.972.202.252.0850.136.13 %2375/30/2023
32.502.482.682.672.580.000.0 %1675/30/2023
33.002.983.203.003.090.000.0 %014-
33.503.453.703.003.5750.000.0 %00-
34.003.904.353.904.1250.000.0 %00-
34.504.454.703.194.5750.000.0 %00-