
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.55 | 6.40 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.05 | 6.65 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.60 | 6.20 | 3.98 | 4.90 | -0.09 | -2.21 % | 39 | 418 | 7/07/2025 |
8.00 | 3.05 | 5.70 | 3.70 | 4.375 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.59 | 5.20 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.40 | 4.70 | 2.35 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 1.96 | 4.20 | 2.06 | 3.08 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 1.37 | 3.70 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.89 | 2.22 | 0.98 | 1.555 | 0.00 | 0.00 % | 2 | 0 | 7/07/2025 |
11.00 | 0.37 | 0.78 | 0.60 | 0.575 | 0.04 | 7.14 % | 1 | 491 | 7/07/2025 |
11.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 897 | 2,963 | 7/07/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 468 | 1,971 | 7/07/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 85 | 927 | 7/07/2025 |
13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
13.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
8.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 27 | - |
9.50 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 174 | - |
10.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 312 | - |
10.50 | 0.00 | 2.13 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 155 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 111 | 1,800 | 7/07/2025 |
11.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 393 | 1,236 | 7/07/2025 |
12.00 | 0.39 | 0.55 | 0.50 | 0.47 | -0.05 | -9.09 % | 1 | 96 | 7/07/2025 |
12.50 | 0.83 | 3.10 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.35 | 3.60 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.26 | 4.10 | 2.16 | 2.68 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 2.21 | 4.60 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.54 | 5.10 | 0.00 | 3.82 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.88 | 5.60 | 3.75 | 4.24 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.