Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.00 | 6.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.35 | 5.85 | 4.48 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 2.01 | 3.35 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.36 | 3.10 | 3.50 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.00 | 2.57 | 2.11 | 2.285 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 1.55 | 2.00 | 1.68 | 1.775 | -0.07 | -4.00 % | 2 | 6 | 11/26/2024 |
7.50 | 0.83 | 1.49 | 1.40 | 1.16 | 0.00 | 0.00 % | 0 | 240 | - |
8.00 | 0.65 | 1.01 | 0.70 | 0.83 | -0.35 | -33.33 % | 4 | 356 | 11/26/2024 |
8.50 | 0.25 | 0.29 | 0.30 | 0.27 | -0.37 | -55.22 % | 571 | 4,992 | 11/26/2024 |
9.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.14 | -70.00 % | 2,412 | 6,364 | 11/26/2024 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 491 | 7,263 | 11/26/2024 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 3,208 | 11/26/2024 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,624 | 11/26/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,479 | 11/26/2024 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 2,152 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 827 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 495 | 11/26/2024 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 605 | - |
13.50 | 0.10 | 0.04 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 32 | - |
5.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 220 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 352 | 11/26/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 75 | 2,144 | 11/26/2024 |
8.50 | 0.03 | 0.04 | 0.03 | 0.035 | 0.01 | 50.00 % | 798 | 1,614 | 11/26/2024 |
9.00 | 0.30 | 0.34 | 0.34 | 0.32 | 0.19 | 126.67 % | 761 | 5,555 | 11/26/2024 |
9.50 | 0.54 | 1.46 | 0.45 | 1.00 | -0.03 | -6.25 % | 120 | 438 | 11/26/2024 |
10.00 | 1.00 | 1.52 | 1.21 | 1.26 | 0.29 | 31.52 % | 1,550 | 2,776 | 11/26/2024 |
10.50 | 1.49 | 2.32 | 1.51 | 1.905 | 0.00 | 0.00 % | 0 | 78 | - |
11.00 | 1.48 | 2.58 | 2.43 | 2.03 | 0.00 | 0.00 % | 0 | 81 | - |
11.50 | 2.48 | 2.98 | 2.81 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.41 | 3.70 | 3.12 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.05 | 3.85 | 4.25 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.20 | 5.00 | 4.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 4.05 | 5.35 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.