
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.70 | 7.30 | 5.20 | 6.00 | 0.00 | 0.00 % | 2 | 0 | 11:11:27 |
6.50 | 4.30 | 6.80 | 4.71 | 5.55 | 0.00 | 0.00 % | 1 | 0 | 11:11:37 |
7.00 | 4.05 | 4.75 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.60 | 4.25 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 3.75 | 3.45 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.40 | 3.20 | 1.94 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 2.17 | 2.35 | 2.34 | 2.26 | 0.08 | 3.54 % | 10 | 116 | 10:12:43 |
9.50 | 1.67 | 2.00 | 1.92 | 1.835 | 0.00 | 0.00 % | 0 | 180 | - |
10.00 | 1.18 | 1.60 | 1.31 | 1.39 | 0.00 | 0.00 % | 0 | 588 | - |
10.50 | 0.68 | 0.73 | 0.68 | 0.705 | -0.05 | -6.85 % | 53 | 7,480 | 14:42:37 |
11.00 | 0.21 | 0.24 | 0.23 | 0.225 | -0.07 | -23.33 % | 342 | 6,690 | 14:55:18 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,317 | 12,065 | 14:44:41 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 43 | 5,697 | 11:20:58 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 26 | 1,395 | 09:33:04 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 1,260 | 12:05:06 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 96 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 40 | - |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 115 | - |
15.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 287 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 283 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,214 | - |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 57 | 1,307 | 14:24:40 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 770 | 13:51:10 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 2,748 | 12:14:06 |
11.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5,837 | 9,929 | 15:03:04 |
11.50 | 0.23 | 0.38 | 0.25 | 0.305 | 0.02 | 8.70 % | 58 | 879 | 13:27:44 |
12.00 | 0.28 | 2.84 | 0.81 | 1.56 | 0.00 | 0.00 % | 0 | 82 | - |
12.50 | 0.49 | 3.35 | 2.26 | 1.92 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.22 | 3.85 | 1.74 | 2.035 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.67 | 4.35 | 2.35 | 2.51 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.22 | 4.85 | 0.00 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.80 | 5.35 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.34 | 5.85 | 0.00 | 4.095 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.80 | 6.35 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.