Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 4.90 | 5.05 | 4.95 | 4.975 | -0.07 | -1.39 % | 12 | 8 | 5/30/2023 |
| 25.50 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 3.85 | 4.10 | 0.00 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.50 | 3.30 | 3.55 | 0.00 | 3.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 2.91 | 3.05 | 2.85 | 2.98 | -0.29 | -9.24 % | 70 | 30 | 5/30/2023 |
| 27.50 | 2.34 | 2.56 | 0.00 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 1.85 | 2.06 | 2.14 | 1.955 | 0.00 | 0.0 % | 0 | 25 | - |
| 28.50 | 1.41 | 1.54 | 1.39 | 1.475 | -0.01 | -0.71 % | 68 | 16 | 5/30/2023 |
| 29.00 | 0.99 | 1.09 | 1.05 | 1.04 | -0.12 | -10.26 % | 16 | 39 | 5/30/2023 |
| 29.50 | 0.60 | 0.65 | 0.61 | 0.625 | -0.23 | -27.38 % | 127 | 45 | 5/30/2023 |
| 30.00 | 0.30 | 0.33 | 0.32 | 0.315 | -0.18 | -36.0 % | 464 | 295 | 5/30/2023 |
| 30.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.12 | -46.15 % | 977 | 728 | 5/30/2023 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 318 | 1,205 | 5/30/2023 |
| 31.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.0 % | 622 | 946 | 5/30/2023 |
| 32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 144 | 570 | 5/30/2023 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 15 | 256 | 5/30/2023 |
| 33.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 2 | 354 | 5/30/2023 |
| 33.50 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 53 | 185 | 5/30/2023 |
| 34.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.0 % | 0 | 1 | - |
| 26.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.0 % | 0 | 101 | - |
| 27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 2 | 21 | 5/30/2023 |
| 28.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.0 % | 523 | 37 | 5/30/2023 |
| 28.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.05 | -50.0 % | 40 | 90 | 5/30/2023 |
| 29.00 | 0.07 | 0.09 | 0.11 | 0.08 | -0.03 | -21.43 % | 62 | 297 | 5/30/2023 |
| 29.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.06 | -25.0 % | 109 | 245 | 5/30/2023 |
| 30.00 | 0.36 | 0.39 | 0.43 | 0.375 | 0.00 | 0.0 % | 83 | 721 | 5/30/2023 |
| 30.50 | 0.65 | 0.71 | 0.84 | 0.68 | 0.15 | 21.74 % | 33 | 640 | 5/30/2023 |
| 31.00 | 1.05 | 1.14 | 1.16 | 1.095 | 0.11 | 10.48 % | 25 | 608 | 5/30/2023 |
| 31.50 | 1.51 | 1.64 | 1.63 | 1.575 | -0.13 | -7.39 % | 17 | 424 | 5/30/2023 |
| 32.00 | 1.97 | 2.20 | 2.25 | 2.085 | 0.13 | 6.13 % | 2 | 37 | 5/30/2023 |
| 32.50 | 2.48 | 2.68 | 2.67 | 2.58 | 0.00 | 0.0 % | 1 | 67 | 5/30/2023 |
| 33.00 | 2.98 | 3.20 | 3.00 | 3.09 | 0.00 | 0.0 % | 0 | 14 | - |
| 33.50 | 3.45 | 3.70 | 3.00 | 3.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 3.90 | 4.35 | 3.90 | 4.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.50 | 4.45 | 4.70 | 3.19 | 4.575 | 0.00 | 0.0 % | 0 | 0 | - |
