ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,285.96
      0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WaFd Inc (WAFD)

      7. WaFd Inc (WAFD) Options

      WAFD WaFd Inc

      28.60
      -0.19 (-0.66%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WAFD May 17 2024 35 Call

      View Full WAFD Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WAFD Option Chain - May 17 2024

      WAFD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0011.0015.700.000.00 %00
      17.508.7013.500.000.00 %00
      20.006.2011.000.000.00 %00
      22.503.708.500.000.00 %00
      25.001.506.003.000.00 %027
      30.000.150.300.150.00 %0107
      35.000.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.004.800.000.00 %00
      17.500.004.800.000.00 %00
      20.000.004.800.000.00 %00
      22.500.604.800.600.00 %06
      25.000.100.950.100.00 %0162
      30.000.855.002.300.00 %01
      35.004.209.007.000.00 %01

      WAFD Latest iHub Posts

      mick
      Washington Federal, (WAFD)
      Thu Aug 16, 2018 11:47 AM
      mick
      $WAFD 2YR./ MOS WEEKLY 50MA 20 MA, VOLUME,
      Sun Jul 22, 2018 2:10 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:07 PM
      mick
      stockcharts.com/c-sc/sc?s=WAFD&p=D&yr=0&mn=6&dy=0&i=p63952698682&a=421394
      Sun Jul 22, 2018 2:06 PM
      mick
      Current Report Filing (8-k) Edgar (US Regulatory) -
      Sun Jul 22, 2018 2:05 PM
      mick
      WAFD News: Washington Federal Celebrates First 100 Years 06:00
      Sun Jul 22, 2018 2:05 PM
      mick
      Washington Federal, (WAFD)
      Sun Jul 22, 2018 2:04 PM
      mick
      his is pretty big company/ 'Washington Federal Inc.
      Sun Jul 22, 2018 2:04 PM
      More WAFD Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock