News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.60 | 4.10 | 2.65 | 10.42 % | 1 | 1 |
| 67.00 | 1.55 | 3.40 | 1.55 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 71.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.57 | 1.55 | 0.57 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 6 |
| 67.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.45 | 1.60 | 0.45 | 0.00 % | 0 | 3 |
| 69.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
