Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard International High Dividend Yield | VYMI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.40% | 70.51 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.72 | 70.43 | 70.74 | 70.51 | 70.23 |
VYMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.40 | 70.74 | 68.84 | 69.83 | 350,935 | 1.11 | 1.60% |
| 1 Month | 67.86 | 70.74 | 65.99 | 68.09 | 302,838 | 2.65 | 3.91% |
| 3 Months | 66.21 | 70.74 | 65.99 | 68.03 | 376,810 | 4.30 | 6.49% |
| 6 Months | 61.34 | 70.74 | 60.95 | 66.32 | 405,918 | 9.17 | 14.95% |
| 1 Year | 64.32 | 70.74 | 59.20 | 64.64 | 379,574 | 6.19 | 9.62% |
| 3 Years | 69.84 | 71.3699 | 51.242 | 63.12 | 431,389 | 0.67 | 0.96% |
| 5 Years | 60.76 | 71.3699 | 39.33 | 61.77 | 327,029 | 9.75 | 16.05% |
VYMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 70.51 | 0.28 | 0.40% | 70.72 | 70.74 | 70.43 | 211,517 |
| May 09 2024 | 70.23 | 0.55 | 0.79% | 69.82 | 70.23 | 69.7561 | 654,734 |
| May 08 2024 | 69.68 | -0.04 | -0.06% | 69.46 | 69.74 | 69.31 | 260,258 |
| May 07 2024 | 69.72 | 0.05 | 0.07% | 69.84 | 69.8891 | 69.6032 | 286,642 |
| May 06 2024 | 69.67 | 0.50 | 0.72% | 69.59 | 69.7097 | 69.49 | 339,852 |
| May 03 2024 | 69.175 | 0.38 | 0.55% | 69.40 | 69.40 | 68.84 | 213,188 |
| May 02 2024 | 68.80 | 1.06 | 1.56% | 68.49 | 68.90 | 68.17 | 226,473 |
| May 01 2024 | 67.74 | -0.02 | -0.03% | 67.93 | 68.444 | 67.60 | 290,372 |
| Apr 30 2024 | 67.76 | -0.91 | -1.33% | 68.44 | 68.44 | 67.76 | 193,720 |
| Apr 29 2024 | 68.67 | 0.43 | 0.63% | 68.45 | 68.765 | 68.4201 | 222,371 |
| Apr 26 2024 | 68.24 | 0.48 | 0.71% | 68.11 | 68.277 | 67.9122 | 226,675 |
| Apr 25 2024 | 67.76 | -0.03 | -0.04% | 67.30 | 67.89 | 67.04 | 355,025 |
| Apr 24 2024 | 67.79 | -0.25 | -0.37% | 67.98 | 67.98 | 67.55 | 212,885 |
| Apr 23 2024 | 68.04 | 0.53 | 0.79% | 67.63 | 68.06 | 67.5062 | 245,549 |
| Apr 22 2024 | 67.51 | 0.66 | 0.99% | 67.19 | 67.68 | 66.97 | 278,374 |
| Apr 19 2024 | 66.85 | 0.34 | 0.51% | 66.51 | 66.944 | 66.44 | 291,335 |
| Apr 18 2024 | 66.51 | 0.07 | 0.11% | 66.59 | 66.87 | 66.3532 | 344,401 |
| Apr 17 2024 | 66.44 | 0.28 | 0.42% | 66.65 | 66.74 | 66.1327 | 379,094 |
| Apr 16 2024 | 66.16 | -0.98 | -1.46% | 66.47 | 66.47 | 65.99 | 395,856 |
| Apr 15 2024 | 67.14 | -0.13 | -0.19% | 67.98 | 68.00 | 67.01 | 316,578 |
| Apr 12 2024 | 67.27 | -1.05 | -1.54% | 67.86 | 68.00 | 67.195 | 323,387 |
