News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.538701445988 | 70.54 | 71.2384 | 69.97 | 260170 | 70.64268717 | SP |
| 4 | 1.34 | 1.94710839872 | 68.82 | 71.32 | 67.9601 | 310099 | 69.84794541 | SP |
| 12 | 1.72 | 2.51315020456 | 68.44 | 71.8199 | 67.6 | 292545 | 69.9467787 | SP |
| 26 | 5.27 | 8.12143627678 | 64.89 | 71.8199 | 64.58 | 355083 | 68.19550485 | SP |
| 52 | 5.03 | 7.72301550745 | 65.13 | 71.8199 | 59.2 | 365284 | 65.72976363 | SP |
| 156 | 2.84 | 4.21865715983 | 67.32 | 71.8199 | 51.242 | 437818 | 63.23333996 | SP |
| 260 | 8.56 | 13.8961038961 | 61.6 | 71.8199 | 39.33 | 335640 | 62.04889411 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 70.16 | -0.47 | -0.67 | 70.35 | 70.35 | 70.125 | 188598 |
| 1721687700 | 70.63 | 0.56 | 0.80 | 70.45 | 70.6521 | 70.28 | 235125 |
| 1721428500 | 70.07 | -0.38 | -0.54 | 70.28 | 70.28 | 69.97 | 169950 |
| 1721342100 | 70.45 | -0.55 | -0.77 | 71.18 | 71.2384 | 70.35 | 353615 |
| 1721255700 | 71 | 0.08 | 0.11 | 70.84 | 71.13 | 70.82 | 226262 |
| 1721169300 | 70.92 | 0.22 | 0.31 | 70.54 | 70.93 | 70.31 | 315896 |
| 1721082900 | 70.7 | -0.46 | -0.65 | 71.02 | 71.03 | 70.6 | 244404 |
| 1720823700 | 71.16 | 0.61 | 0.86 | 70.95 | 71.32 | 70.8463 | 438574 |
| 1720737300 | 70.55 | 0.38 | 0.54 | 70.49 | 70.815 | 70.49 | 283837 |
| 1720650900 | 70.17 | 0.68 | 0.98 | 69.74 | 70.26 | 69.72 | 591661 |
| 1720564500 | 69.49 | -0.24 | -0.34 | 69.56 | 69.6598 | 69.31 | 336019 |
| 1720478100 | 69.73 | -0.24 | -0.34 | 70 | 70.05 | 69.67 | 212390 |
| 1720218900 | 69.97 | 0.3 | 0.43 | 70.02 | 70.0491 | 69.5014 | 236417 |
| 1720040640 | 69.67 | 0.73 | 1.06 | 69.39 | 69.74 | 69.39 | 281249 |
| 1719959700 | 68.94 | 0.2 | 0.29 | 68.7 | 68.98 | 68.6 | 313020 |
| 1719873300 | 68.74 | 0.47 | 0.69 | 69.07 | 69.3 | 68.685 | 313979 |
| 1719614100 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1719527700 | 68.27 | 0.12 | 0.18 | 68.15 | 68.43 | 68.1301 | 253591 |
| 1719441300 | 68.15 | -0.57 | -0.83 | 68.12 | 68.25 | 67.9601 | 234279 |
| 1719354900 | 68.72 | -0.03 | -0.04 | 68.82 | 68.82 | 68.48 | 541509 |
| 1719268500 | 68.75 | 0.7 | 1.03 | 68.56 | 68.98 | 68.55 | 373594 |
| 1719009300 | 68.05 | -1.46 | -2.10 | 68 | 68.16 | 67.86 | 269746 |
| 1718922900 | 69.51 | 0.21 | 0.30 | 69.42 | 69.5457 | 69.235 | 267771 |
| 1718750100 | 69.3 | 0.49 | 0.71 | 69.01 | 69.33 | 68.98 | 373617 |
| 1718663700 | 68.81 | 0.23 | 0.34 | 68.5 | 68.8467 | 68.28 | 186305 |
| 1718404500 | 68.58 | -0.48 | -0.70 | 68.4 | 68.63 | 68.15 | 413503 |
| 1718318100 | 69.06 | -0.78 | -1.12 | 69.57 | 69.57 | 68.8416 | 269143 |
| 1718231700 | 69.84 | 0.48 | 0.69 | 70.17 | 70.38 | 69.75 | 448424 |
| 1718145300 | 69.36 | -0.75 | -1.07 | 69.5 | 69.5 | 69 | 257676 |
| 1718058900 | 70.11 | 0.08 | 0.11 | 69.9 | 70.19 | 69.7 | 280591 |
| 1717799700 | 70.03 | -0.93 | -1.31 | 70.47 | 70.55 | 70.03 | 436076 |
| 1717713300 | 70.96 | 0.31 | 0.44 | 70.8 | 70.96 | 70.65 | 240967 |
| 1717626900 | 70.65 | 0.13 | 0.18 | 70.65 | 70.6532 | 70.25 | 268170 |
| 1717540500 | 70.52 | -0.57 | -0.80 | 70.54 | 70.63 | 70.2012 | 269128 |
| 1717454100 | 71.09 | 0.11 | 0.15 | 71.2 | 71.25 | 70.8 | 329477 |
| 1717194900 | 70.98 | 0.57 | 0.81 | 70.72 | 70.98 | 70.41 | 181022 |
| 1717108500 | 70.41 | 0.59 | 0.85 | 70.17 | 70.54 | 70.17 | 234045 |
| 1717022100 | 69.82 | -1.06 | -1.50 | 70.2 | 70.2 | 69.8 | 229603 |
| 1716935700 | 70.88 | 0.1 | 0.14 | 71.1 | 71.19 | 70.69 | 158784 |
| 1716590100 | 70.78 | 0.55 | 0.78 | 70.59 | 70.84 | 70.59 | 172897 |
| 1716503700 | 70.23 | -0.72 | -1.01 | 71.2 | 71.2 | 70.13 | 275054 |
| 1716417300 | 70.95 | -0.56 | -0.78 | 71.26 | 71.26 | 70.75 | 222584 |
| 1716330900 | 71.51 | -0.06 | -0.08 | 71.52 | 71.61 | 71.4 | 223659 |
| 1716244500 | 71.57 | -0.13 | -0.18 | 71.74 | 71.8199 | 71.5532 | 326778 |
| 1715985300 | 71.7 | 0.45 | 0.63 | 71.34 | 71.73 | 71.2848 | 222537 |
| 1715898900 | 71.25 | -0.17 | -0.24 | 71.5 | 71.5 | 71.25 | 281153 |
| 1715812500 | 71.42 | 0.51 | 0.72 | 71.27 | 71.4764 | 70.98 | 276996 |
| 1715726100 | 70.91 | 0.28 | 0.40 | 70.86 | 70.93 | 70.6965 | 401655 |
| 1715639700 | 70.63 | 0.12 | 0.17 | 70.73 | 70.87 | 70.54 | 233010 |
| 1715380500 | 70.51 | 0.28 | 0.40 | 70.72 | 70.74 | 70.43 | 211517 |
| 1715294100 | 70.23 | 0.55 | 0.79 | 69.82 | 70.23 | 69.7561 | 654734 |
| 1715207700 | 69.68 | -0.04 | -0.06 | 69.46 | 69.74 | 69.31 | 260258 |
| 1715121300 | 69.72 | 0.05 | 0.07 | 69.84 | 69.8891 | 69.6032 | 286642 |
| 1715034900 | 69.67 | 0.5 | 0.72 | 69.59 | 69.7097 | 69.49 | 339852 |
| 1714775700 | 69.175 | 0.38 | 0.55 | 69.4 | 69.4 | 68.84 | 213188 |
| 1714689300 | 68.8 | 1.06 | 1.56 | 68.49 | 68.9 | 68.17 | 226473 |
| 1714602900 | 67.74 | -0.02 | -0.03 | 67.93 | 68.444 | 67.6 | 290372 |
| 1714516500 | 67.76 | -0.91 | -1.33 | 68.44 | 68.44 | 67.76 | 193720 |
| 1714430100 | 68.67 | 0.43 | 0.63 | 68.45 | 68.765 | 68.4201 | 222371 |
| 1714170900 | 68.24 | 0.48 | 0.71 | 68.11 | 68.277 | 67.9122 | 226675 |
| 1714084500 | 67.76 | -0.03 | -0.04 | 67.3 | 67.89 | 67.04 | 355025 |
| 1713998100 | 67.79 | -0.25 | -0.37 | 67.98 | 67.98 | 67.55 | 212885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
