ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      105,188.73
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Varonis Systems Inc (VRNS)

      7. Varonis Systems Inc (VRNS) Options

      VRNS Varonis Systems Inc

      44.31
      0.03 (0.07%)
      Jan 24 2025 - Closed
      Delayed by 15 minutes

      VRNS Feb 21 2025 35 Call

      View Full VRNS Chain
      11.02 0.00 (0.00%)
      Bid 7.50 Volume 0 Exp. Date Feb 21 2025
      Ask 12.00 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 11.02 Last Trade - -

      VRNS Option Chain - Feb 21 2025

      VRNS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.0018.1022.0019.600.00 %010
      30.0013.4016.500.000.00 %00
      35.007.5012.0011.020.00 %01
      40.005.105.406.230.00 %02
      45.002.052.302.15-8.51 %1127
      50.000.550.750.70-6.67 %5121
      55.000.100.250.250.00 %020
      60.000.000.950.000.00 %00
      65.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      25.000.000.350.000.00 %00
      30.000.000.950.000.00 %00
      35.000.152.300.000.00 %00
      40.000.701.000.790.00 %023
      45.002.652.952.400.00 %0163
      50.005.607.400.000.00 %00
      55.0010.0013.0011.090.00 %01
      60.0014.4017.900.000.00 %00
      65.0019.6022.700.000.00 %00

      VRNS Latest iHub Posts

      Monksdream
      VRNS new 52 week high
      Sat Feb 10, 2024 11:40 AM
      whytestocks
      News: $VRNS VRNS Stock: Varonis Systems is One
      Thu Jul 4, 2019 3:20 PM
      Namaste22
      http://www.globenewswire.com/news-release/2018/10/04/1601599/0/en/Data443-Advanc
      Thu Oct 4, 2018 12:35 PM
      Causidicus
      Next $$$
      Mon Sep 11, 2017 6:16 PM
      stocktrademan
      $VRNS recent news/filings
      Fri Nov 13, 2015 11:18 AM
      Sulphur Mt.
      VRNS, I suggest the trade has been on
      Fri Jun 27, 2014 6:01 PM
      Coz Mabluda
      Khaliis. Put your cursor on Boards up above
      Tue Mar 18, 2014 3:53 PM
      khaliis
      this board is dead. how come nasdaq stocks
      Tue Mar 18, 2014 2:58 PM
      More VRNS Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      COIN
      XRPUSD
      Ripple
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AMRN
      Amarin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      HMBL
      HUMBL (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads