News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 2 | Day's Range | 6.30 - 6.40 |
| Open | 6.30 | Prev Close | 6.23 | Last Trade | 2/03/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.55 | 0.35 | 0.00 % | 10 | 0 |
| 40.00 | 0.45 | 0.90 | 0.69 | -11.54 % | 8 | 6,049 |
| 45.00 | 2.10 | 2.50 | 2.13 | -19.62 % | 12 | 992 |
| 50.00 | 5.10 | 5.50 | 5.50 | 7.84 % | 11 | 30 |
| 55.00 | 8.60 | 11.50 | 11.09 | 0.00 % | 0 | 1 |
| 60.00 | 13.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
