Varonis Systems Inc (VRNS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 18.10 | 22.00 | 19.60 | 20.05 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 13.40 | 16.50 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 12.00 | 11.02 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 5.10 | 5.40 | 6.23 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.05 | 2.30 | 2.15 | 2.175 | -0.20 | -8.51 % | 1 | 127 | 1/24/2025 |
50.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.05 | -6.67 % | 5 | 121 | 1/24/2025 |
55.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.70 | 1.00 | 0.79 | 0.85 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 2.65 | 2.95 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 163 | - |
50.00 | 5.60 | 7.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.00 | 13.00 | 11.09 | 11.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 14.40 | 17.90 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.60 | 22.70 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.