Varonis Systems VRNS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	20.70	22.40	21.95	21.55	0.00	0.00 %	0	1	-
25.00	18.40	21.30	0.00	19.85	0.00	0.00 %	0	0	-
30.00	12.80	16.50	0.00	14.65	0.00	0.00 %	0	0	-
35.00	8.90	11.00	14.83	9.95	0.00	0.00 %	0	1	-
40.00	4.70	5.00	5.20	4.85	0.00	0.00 %	0	2	-
45.00	1.85	2.00	2.40	1.925	0.00	0.00 %	0	73	-
50.00	0.55	0.90	0.70	0.725	-0.40	-36.36 %	8	673	10:38:35
55.00	0.10	0.25	0.25	0.175	-0.05	-16.67 %	247	348	10:16:22
60.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	160	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	0.95	0.00	0.00	0	-
25.00	0.00	0.95	0.00	0.00	0	-
30.00	0.00	0.95	0.00	0.00	0	-
35.00	0.15	0.30	0.00	0.225	0	-
40.00	0.95	1.05	0.65	1.00	70	-
45.00	3.00	3.20	2.52	3.10	531	-
50.00	5.60	6.90	7.80	6.25	660	-
55.00	10.70	12.30	0.00	11.50	0	-
60.00	15.60	18.00	0.00	16.80	0	-
65.00	20.60	22.30	0.00	21.45	0	-

VRNS Varonis Systems Inc