News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.60 | 6.30 | 0.00 % | 0 | 5 |
| 12.50 | 1.55 | 1.80 | 4.06 | 0.00 % | 0 | 85 |
| 15.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 58 |
| 17.50 | 0.05 | 0.10 | 0.05 | -75.00 % | 7 | 179 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 10.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 2,000 |
| 12.50 | 0.10 | 0.35 | 0.40 | 0.00 % | 0 | 1,288 |
| 15.00 | 1.25 | 1.55 | 1.50 | 0.00 % | 0 | 30 |
| 17.50 | 3.50 | 3.80 | 1.40 | 0.00 % | 0 | 25 |
| 20.00 | 6.00 | 6.20 | 8.70 | 0.00 % | 0 | 2 |
| 22.50 | 8.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
