News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 5.20 | 6.30 | 0.00 % | 0 | 5 |
| 12.50 | 2.00 | 2.35 | 4.06 | 0.00 % | 0 | 85 |
| 15.00 | 0.35 | 0.70 | 0.48 | 0.00 % | 0 | 58 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 179 |
| 20.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 5 |
| 10.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 2,000 |
| 12.50 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 1,288 |
| 15.00 | 0.65 | 1.10 | 1.50 | 0.00 % | 0 | 30 |
| 17.50 | 2.85 | 3.10 | 1.40 | 0.00 % | 0 | 25 |
| 20.00 | 5.20 | 5.60 | 5.67 | 0.00 % | 0 | 3 |
| 22.50 | 7.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
