Varex Imaging VREX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

Varex Imaging Corporation (VREX)

13.60

0.15

(1.12%)

At close: January 29 4:00PM

Delayed by 15 minutes

13.60

0.01

( 0.07% )

After Hours: 4:25PM

Delayed by 15 minutes

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	13.00	0.00	11.40	0.00	0.00 %	0	0	-
5.00	7.70	9.90	0.00	8.80	0.00	0.00 %	0	0	-
7.50	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
10.00	3.50	4.80	6.30	4.15	0.00	0.00 %	0	5	-
12.50	1.30	1.55	4.06	1.425	0.00	0.00 %	0	85	-
15.00	0.05	0.40	0.40	0.225	0.00	0.00 %	0	58	-
17.50	0.20	0.10	0.20	0.15	0.00	0.00 %	0	179	-
20.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
10.00	0.30	0.25	0.30	0.275	0.00	0.00 %	0	2,000	-
12.50	0.15	0.40	0.40	0.275	0.00	0.00 %	0	1,288	-
15.00	1.45	1.80	1.50	1.625	0.00	0.00 %	0	30	-
17.50	3.80	4.10	1.40	3.95	0.00	0.00 %	0	25	-
20.00	6.30	6.70	8.70	6.50	0.00	0.00 %	0	2	-
22.50	8.60	9.70	0.00	9.15	0.00	0.00 %	0	0	-
25.00	11.10	13.40	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	$ 3.89 (32.76%)	1.34M
PCSAProcessa Pharmaceuticals Inc	$ 0.7781 (31.37%)	1.47M
CARMCarisma Therapeutics Inc	$ 0.61 (20.86%)	3.93M
ASSTAsset Entities Inc	$ 0.9499 (15.14%)	156.95k
IVAInventiva SA	$ 2.62 (13.91%)	19.87k
CRGXCARGO Therapeutics Inc	$ 3.84 (-70.89%)	699.8k
FIBKFirst Interstate BancSystem Inc	$ 27.25 (-17.07%)	8.49k
DGNXDiginex Ltd	$ 42.2417 (-15.77%)	118.98k
MXLMaxLinear Inc	$ 18.59 (-14.69%)	74.4k
IKTInhibikase Therapeutics Inc	$ 2.39 (-14.64%)	232.77k
NVDANVIDIA Corporation	$ 125.77 (1.67%)	28.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 26.43 (6.87%)	14.41M
TSLATesla Inc	$ 402.5392 (3.45%)	10.25M
VCSHVanguard Short Term Corporate Bond	$ 78.41 (0.00%)	9.57M
MGOLMGO Global Inc	$ 0.1143 (12.39%)	6.04M

Gmenfan

Gmenfan 5 minutes ago

Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b

Gmenfan

Gmenfan 5 minutes ago

Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b

lizzy241

lizzy241 5 minutes ago

Halted research, disciplined doctors: internal audit finds Kaiser ignored patient protections in Northern California study
TRIBUNE CONTENT AGENCY 4:45 PM ET 1/29/2025
Symbol Last Price Change
AMRN 0.565up -0.0277 (-4.6735%)
QUOTES AS OF 04:00:00 PM ET 01/29/2025

WinstonCup

WinstonCup 6 minutes ago

Shall I say it again, another poor volume day, not even 1.5M, again.
Market is for sure us not buying what Ken and WDLF is selling.
imo

Jimmy Joe

Jimmy Joe 6 minutes ago

You seem worried. Really. Relax and smoke a blunt. Light up with a Benjamin.

Its all good........

Right..... right~?

WhenLambo

WhenLambo 6 minutes ago

what's with the dip here? thought there was positive news released just recently

is it because the news didn't meet expectations given?

pdmihopefull

pdmihopefull 6 minutes ago

BUSTER. YOUR GOING TO EAT YOUR SHORTS...YOUR SHIRT....YOUR SOX..
🤣🤣😆😅😆🤣

ilovetech

ilovetech 6 minutes ago

Yep. We live in a Corporatocracy.

Prudent Capitalist

Prudent Capitalist 7 minutes ago

More accurately, "those who are underwater with no liquidity" would be those who have played the HODL game you preach (#HODL UP) for the past 3 1/2+ years while AMC shares have lost 99.6% of their value. SMFH
desperation cries out for those who are underwater with no liquidity

Huggy Bear

Huggy Bear 7 minutes ago

Not today 😂😂😂

Try again at 2am tomorrow...

It MAY go back up to .0001 😂😂😂

lizzy241

lizzy241 7 minutes ago

kiwi, the Kaiser disaster has been all over the tape during the day. Kaiser is in deep doodoo.
They're making it very clear that Amarin happens to have been involved and a victim of their neglect by the rogue doctors, along with the people who have fish allergies.

BullNBear52

BullNBear52 8 minutes ago

Irregardless I think you'd have points taken off on a paper in grammar school for that one. But nice defense. lol.

ProfitChaser

ProfitChaser 8 minutes ago

Hey TN. Glad to see you back in action again. I remember you had some great trades a few years ago. This one looks promissing. I may have to see if I can accumalate a few shares here. Looks like a nice SS and a nice sector to be in. Coming out of their quiet time after years could mean something is

dinogreeves

dinogreeves 8 minutes ago

Bought more today.

RobotDroid

RobotDroid 8 minutes ago

It's the only skill that clown has.

MasterBlastr

MasterBlastr 10 minutes ago

According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.

RobotDroid

RobotDroid 11 minutes ago

He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.

Poo28

Poo28 11 minutes ago

All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/

jimr1717

jimr1717 11 minutes ago

HMBL moving up on the “Bag Holders Board”

Jimmy Joe

Jimmy Joe 12 minutes ago

Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆

jhdf51

jhdf51 12 minutes ago

Don’t they know this thing’s now supposed to go straight up to $200.

JHD

BullNBear52

BullNBear52 12 minutes ago

Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?

RobotDroid

RobotDroid 12 minutes ago

I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.

Delayed Upgrade Clock