ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Varex Imaging Corporation

Varex Imaging Corporation (VREX)

11.18
-0.35
( -3.04% )
Updated: 14:28:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.409.900.009.150.000.00 %00-
5.005.907.400.006.650.000.00 %00-
7.503.404.900.004.150.000.00 %00-
10.000.652.452.501.550.000.00 %05-
12.500.100.100.100.100.000.00 %073-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.150.200.150.1750.000.00 %024-
12.500.701.650.401.1750.000.00 %020-
15.002.204.200.003.200.000.00 %00-
17.506.006.600.006.300.000.00 %00-
20.008.509.100.008.800.000.00 %00-
22.5010.9011.700.0011.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 20.605
(432.43%)
86.97M
BFIBurgerFi International Inc
$ 0.23
(90.08%)
234.24M
SMSISmith Micro Software Inc
$ 0.9121
(74.40%)
145.48M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
MFImF International Ltd
$ 1.08
(46.34%)
2.31M
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
PGHLPrimega Group Holdings Ltd
$ 10.66
(-41.72%)
691.02k
SWVLSwvl Holdings Corporation
$ 3.3856
(-37.42%)
296.2k
NCNANuCana PLC
$ 4.0644
(-36.19%)
2.25M
NKGNNKGen Biotech Inc
$ 0.485
(-34.90%)
749.57k
BFIBurgerFi International Inc
$ 0.230036
(90.11%)
234.25M
NVDANVIDIA Corporation
$ 115.59
(-1.02%)
170.13M
INTCIntel Corporation
$ 21.59
(3.25%)
161.05M
SMSISmith Micro Software Inc
$ 0.92
(75.91%)
145.49M
SQQQProShares UltraPro Short QQQ
$ 8.285
(-0.18%)
108.94M

Discussion

View Full Feed
Risk Risk 3 minutes ago
Worried about that but I think we will here some good news before the compliance issue?

Wonder if we get any news soon?
RNAZ
XMaster2023 XMaster2023 3 minutes ago
Yes, our objective is to provide enough Information, to the new investors, to encourage them to do their own Due Diligence.

When approval hits (any day now) the shorts are now trying to tell the new investors, not that it will not happen, but nobody will be able to afford the treatme
NWBO
titan11 titan11 3 minutes ago
So…. You’re still here. Hmmm guess we shouldn’t be taking advice from a “bad” trader. Thanks for the heads up! You da man!
ASII
HigherStandard HigherStandard 3 minutes ago
I agree; but there can never be any guarantees given; especially in the sub penny world.
I'm confident lots of good things going to be happening here; I think I'm going to start curtailing
my frustration and impatience; and wait for it all to happen. For me, with my large position, it
GGSM
Johnnydplee Johnnydplee 3 minutes ago
Lol you ask iHub as if it's known for having the most informed users. Just speculate like everyone else.
INQD
flipper44 flipper44 3 minutes ago
Vertex, unlike NWBO, took two tries to get validated with their MAA (Marketing Authorization Application). Vertex’s first submission faced some issues, leading to a rejection, but the second attempt was successful in obtaining the required validation for their product. So much for ILAP.
NWBO
MrSmith18 MrSmith18 3 minutes ago
SRNW volume is 143k! Something seems to be brewing there..., which means FORW may be undervalued at these levels. It's time to buy!
FORW SRNW
rmoss rmoss 3 minutes ago
What Sabby want Sabby gets, and then sum.
HCMC
tat4tat tat4tat 3 minutes ago
On the news again not news. How is Conquer doing? Uplisting still dangling ... sooner than later they say. Dual uplisting was PR ages ago. What happened to exponential growth, not 10 or 15%.
CEOS
titan11 titan11 4 minutes ago
Great can’t wait!
ASII
jcromeenes jcromeenes 4 minutes ago
Based on people I know, I've learned to ask pertinent questions. Which week? lol.
FNMA
titan11 titan11 4 minutes ago
Yes everyone should dump out into your bid. Lol
ASII
touch123 touch123 5 minutes ago
Hi Chazzy1, are you saying that If Judge Albright stays with his original decision on no infringement against T-Mobile and Verizon, then VPLM can go to the US Court of Appeals to get Albright's decision overturned?
If so, then VPLM gets two shots at this ruling.
Many thanks for your r
VPLM
A. SPEER A. SPEER 5 minutes ago
Gifx is audited financial is in the process as we speak

Good news coming soon
GIFX
Shawonsarker84 Shawonsarker84 5 minutes ago
It wants to close at T5 today on today's low volume. In a few days, we will hear the sound "Boom" with higher volume! Imo
AAPJ
Myth Myth 5 minutes ago
Mr. Spaceman · The Byrds`

great album..

https://www.youtube.com/watch?v=vaVdWuffhVk
AugustaFriends AugustaFriends 5 minutes ago
$IMRX I'll take a bite !!! 2.76 for me could be next >> $GLMD possibly
GLMD IMRX
knrorrel knrorrel 5 minutes ago
We need a small purchase, we need a push to get FORW started and if a few purchases come and FORW goes over .01 then .02, then more and more buyers will come by themselves, (but first we need a spark)
imho
FORW
Slaytanic420 Slaytanic420 5 minutes ago
Nothing burger 
HMBL
jcromeenes jcromeenes 5 minutes ago
To be fair, I doubt Mark ever gets any 🐱
FNMA
cdnboy cdnboy 5 minutes ago
volume started off good and then it just dried up.
APRU
Master-of-Disaster Master-of-Disaster 6 minutes ago
Maybe the CEO does not realize he has an American OTC Shell and that is why he is not communicating.
GGSM
Stinger2014 Stinger2014 6 minutes ago
True! Traders assume it’s a level playing field. NOT EVEN CLOSE. SEC should be investigated then shut down.

Then DM should be forced to sell at ZERO money in return.
MULN
gedi8 gedi8 7 minutes ago
It will be exciting when it shows a net profit. That should be on the horizon.
RXMD