ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.675
      -0.23%
      Bitcoin
      62,508.56
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. VNET Group Inc (VNET)

      7. VNET Group Inc (VNET) Options

      VNET VNET Group Inc

      1.95
      0.02 (1.04%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      VNET May 17 2024 0.5 Put

      View Full VNET Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VNET Option Chain - May 17 2024

      VNET Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.752.100.000.00 %00
      1.000.351.650.000.00 %00
      1.500.400.550.498.89 %135
      2.000.100.200.1220.00 %27171
      2.500.100.050.100.00 %0150
      3.000.050.500.050.00 %010
      3.500.000.500.000.00 %00
      4.000.050.500.050.00 %01,310

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.400.000.00 %00
      1.000.050.050.050.00 %0165
      1.500.200.050.200.00 %029
      2.000.100.200.200.00 %020
      2.500.500.600.900.00 %01
      3.000.401.500.000.00 %00
      3.500.902.250.000.00 %00
      4.001.352.200.000.00 %00

      VNET Latest iHub Posts

      glenn1919
      VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5
      Sat May 4, 2024 9:39 AM
      Mactheriverrat
      $VNET Breaking out from Ascending triangle with a
      Wed Mar 13, 2024 12:01 PM
      green maschine
      WOW! Chart reading is so easy for you.
      Tue Feb 13, 2024 11:55 AM
      infamous
      based on what? the 3 year chart is
      Tue Feb 13, 2024 9:06 AM
      green maschine
      Bounce time
      Tue Feb 6, 2024 11:42 AM
      Monksdream
      VNET new 52=week low
      Tue Feb 6, 2024 6:43 AM
      Monksdream
      VNET new 52 week low
      Sun Feb 4, 2024 2:47 PM
      Monksdream
      VNET new 52 week low
      Mon Jan 29, 2024 4:18 PM
      More VNET Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      Delayed Upgrade Clock