ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.325
      -0.18%
      Bitcoin
      63,397.37
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. VNET Group Inc (VNET)

      7. VNET Group Inc (VNET) Options

      VNET VNET Group Inc

      1.93
      0.015 (0.78%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      VNET May 17 2024 3 Put

      View Full VNET Chain
      0.00 0.00 (0.00%)
      Bid 0.40 Volume 0 Exp. Date May 17 2024
      Ask 1.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VNET Option Chain - May 17 2024

      VNET Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.702.150.000.00 %00
      1.000.251.100.000.00 %00
      1.500.400.950.450.00 %035
      2.000.100.150.100.00 %0171
      2.500.100.050.100.00 %0150
      3.000.050.500.050.00 %010
      3.500.000.500.000.00 %00
      4.000.050.500.050.00 %01,310

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.400.000.00 %00
      1.000.050.050.050.00 %0165
      1.500.200.100.200.00 %029
      2.000.150.250.200.00 %020
      2.500.551.250.900.00 %01
      3.000.401.800.000.00 %00
      3.500.952.250.000.00 %00
      4.001.452.800.000.00 %00

      VNET Latest iHub Posts

      glenn1919
      VNET..............................https://stockcharts.com/h-sc/ui?s=VNET&p=W&b=5
      Sat May 4, 2024 9:39 AM
      Mactheriverrat
      $VNET Breaking out from Ascending triangle with a
      Wed Mar 13, 2024 12:01 PM
      green maschine
      WOW! Chart reading is so easy for you.
      Tue Feb 13, 2024 11:55 AM
      infamous
      based on what? the 3 year chart is
      Tue Feb 13, 2024 9:06 AM
      green maschine
      Bounce time
      Tue Feb 6, 2024 11:42 AM
      Monksdream
      VNET new 52=week low
      Tue Feb 6, 2024 6:43 AM
      Monksdream
      VNET new 52 week low
      Sun Feb 4, 2024 2:47 PM
      Monksdream
      VNET new 52 week low
      Mon Jan 29, 2024 4:18 PM
      More VNET Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      Delayed Upgrade Clock