News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 107 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.81 | Open Interest | 69 | Day's Range | 0.65 - 0.85 |
| Open | 0.65 | Prev Close | 1.74 | Last Trade | 2/07/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.72 | 3.75 | 1.76 | 0.00 % | 0 | 62 |
| 30.50 | 0.42 | 2.50 | 3.90 | 0.00 % | 0 | 1 |
| 31.00 | 2.12 | 2.95 | 2.34 | 22.51 % | 322 | 370 |
| 31.50 | 1.76 | 2.25 | 2.13 | -13.06 % | 2 | 23 |
| 32.00 | 1.02 | 1.36 | 1.20 | -59.46 % | 85 | 4 |
| 32.50 | 1.25 | 1.40 | 1.40 | 38.61 % | 366 | 142 |
| 33.00 | 1.01 | 1.36 | 1.12 | 15.46 % | 647 | 2,348 |
| 33.50 | 0.34 | 0.92 | 0.50 | -79.59 % | 20 | 289 |
| 34.00 | 0.74 | 0.90 | 0.73 | 8.96 % | 94 | 267 |
| 34.50 | 0.57 | 0.84 | 0.70 | 7.69 % | 21 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.37 | 0.70 | 0.50 | -58.33 % | 289 | 177 |
| 30.50 | 0.70 | 1.19 | 1.40 | 3.70 % | 57 | 12 |
| 31.00 | 0.85 | 1.41 | 1.74 | 24.29 % | 55 | 15 |
| 31.50 | 1.14 | 1.69 | 1.70 | 3.03 % | 10 | 2 |
| 32.00 | 0.95 | 1.19 | 1.10 | -41.49 % | 17 | 48 |
| 32.50 | 1.13 | 1.59 | 1.53 | -41.60 % | 33 | 23 |
| 33.00 | 1.41 | 1.74 | 1.81 | -32.21 % | 16 | 59 |
| 33.50 | 2.10 | 2.99 | 3.70 | 37.04 % | 2 | 26 |
| 34.00 | 0.97 | 2.61 | 3.00 | 0.00 % | 0 | 24 |
| 34.50 | 2.56 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
