News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 15 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 308 | Day's Range | 0.06 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 2/12/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.12 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.68 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.88 | 3.80 | 3.50 | 0.00 % | 0 | 10 |
| 28.50 | 0.81 | 2.39 | 1.25 | 0.00 % | 0 | 10 |
| 29.00 | 0.70 | 0.88 | 0.85 | -16.67 % | 68 | 91 |
| 29.50 | 0.48 | 0.70 | 0.57 | -42.42 % | 4 | 11 |
| 30.00 | 0.34 | 0.48 | 0.44 | -46.99 % | 146 | 254 |
| 30.50 | 0.22 | 0.36 | 0.34 | -43.33 % | 28 | 194 |
| 31.00 | 0.17 | 0.26 | 0.24 | -41.46 % | 179 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 27.50 | 0.04 | 0.32 | 0.26 | 30.00 % | 3 | 1 |
| 28.00 | 0.12 | 0.25 | 0.20 | 0.00 % | 6 | 282 |
| 28.50 | 0.15 | 0.49 | 0.25 | -37.50 % | 5 | 73 |
| 29.00 | 0.42 | 0.60 | 0.50 | -3.85 % | 161 | 139 |
| 29.50 | 0.68 | 0.90 | 0.80 | 40.35 % | 33 | 184 |
| 30.00 | 1.06 | 1.47 | 1.10 | 41.03 % | 66 | 425 |
| 30.50 | 1.22 | 1.72 | 1.48 | 13.85 % | 5 | 121 |
| 31.00 | 1.64 | 2.27 | 1.54 | -20.21 % | 4 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
