| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viking Therapeutics Inc | VKTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.81% | 10.87 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 10.755 | 11.08 | 10.87 | 11.07 |
VKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 12.82 | 10.66 | 11.34 | 2,894,900 | -1.91 | -14.95% |
| 1 Month | 14.42 | 16.359 | 10.66 | 13.50 | 2,279,602 | -3.55 | -24.62% |
| 3 Months | 15.74 | 16.359 | 10.66 | 14.05 | 1,800,709 | -4.87 | -30.94% |
| 6 Months | 16.825 | 25.7199 | 10.66 | 18.35 | 2,724,050 | -5.96 | -35.39% |
| 1 Year | 2.76 | 25.7199 | 2.68 | 13.54 | 3,097,749 | 8.11 | 293.84% |
| 3 Years | 5.51 | 25.7199 | 2.02 | 10.25 | 1,685,065 | 5.36 | 97.28% |
| 5 Years | 16.29 | 25.7199 | 2.02 | 9.50 | 1,775,637 | -5.42 | -33.27% |
VKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 10.87 | -0.20 | -1.81% | 11.00 | 11.08 | 10.755 | 1,825,873 |
| Sep 29 2023 | 11.07 | -0.15 | -1.34% | 11.38 | 11.92 | 10.98 | 2,557,964 |
| Sep 28 2023 | 11.22 | 0.30 | 2.75% | 10.99 | 11.32 | 10.66 | 2,691,497 |
| Sep 27 2023 | 10.92 | -1.01 | -8.43% | 11.91 | 12.00 | 10.835 | 3,483,579 |
| Sep 26 2023 | 11.925 | 0.26 | 2.23% | 11.71 | 12.20 | 11.62 | 2,340,249 |
| Sep 25 2023 | 11.665 | -1.22 | -9.43% | 12.78 | 12.82 | 11.375 | 3,401,709 |
| Sep 22 2023 | 12.88 | -0.43 | -3.23% | 13.37 | 13.51 | 12.77 | 1,914,757 |
| Sep 21 2023 | 13.31 | -0.18 | -1.33% | 13.189 | 13.5699 | 13.16 | 1,099,370 |
| Sep 20 2023 | 13.49 | -0.31 | -2.25% | 13.78 | 13.79 | 13.39 | 1,445,756 |
| Sep 19 2023 | 13.80 | -0.02 | -0.11% | 13.86 | 14.075 | 13.425 | 1,200,239 |
| Sep 18 2023 | 13.815 | -0.96 | -6.47% | 14.54 | 14.60 | 13.22 | 2,931,763 |
| Sep 15 2023 | 14.77 | -0.23 | -1.53% | 15.03 | 15.41 | 14.58 | 6,232,223 |
| Sep 14 2023 | 15.00 | -0.15 | -0.99% | 15.17 | 15.32 | 14.93 | 1,024,326 |
| Sep 13 2023 | 15.15 | -0.03 | -0.2% | 15.30 | 15.61 | 15.14 | 1,190,897 |
| Sep 12 2023 | 15.18 | -0.60 | -3.8% | 15.64 | 15.93 | 14.99 | 1,489,690 |
| Sep 11 2023 | 15.78 | -0.11 | -0.69% | 16.07 | 16.359 | 15.46 | 2,351,414 |
| Sep 08 2023 | 15.89 | 1.28 | 8.76% | 14.66 | 16.115 | 14.58 | 2,867,084 |
| Sep 07 2023 | 14.61 | -0.02 | -0.14% | 14.47 | 14.94 | 14.4178 | 1,706,617 |
| Sep 06 2023 | 14.63 | 0.47 | 3.32% | 14.16 | 14.78 | 13.95 | 2,079,273 |
| Sep 05 2023 | 14.16 | -0.35 | -2.41% | 14.42 | 14.67 | 14.05 | 1,304,535 |