News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 20.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.00 | 18.90 | 15.90 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 13.50 | 11.40 | 0.00 % | 0 | 48 |
| 45.00 | 6.10 | 9.80 | 7.75 | 0.00 % | 0 | 327 |
| 50.00 | 4.10 | 4.60 | 5.00 | 18.76 % | 1 | 405 |
| 55.00 | 1.60 | 2.00 | 1.85 | -9.76 % | 1 | 47 |
| 60.00 | 0.40 | 1.10 | 0.80 | -20.00 % | 10 | 2,036 |
| 65.00 | 0.05 | 1.75 | 1.68 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.34 | 0.25 | 0.34 | 0.00 % | 0 | 2 |
| 30.00 | 0.39 | 0.60 | 0.39 | 0.00 % | 0 | 22 |
| 35.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 89 |
| 40.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 32 |
| 45.00 | 0.65 | 0.90 | 1.15 | 0.00 % | 0 | 96 |
| 50.00 | 1.80 | 2.20 | 2.59 | 0.00 % | 0 | 79 |
| 55.00 | 4.40 | 4.80 | 4.62 | -17.50 % | 1,017 | 2,784 |
| 60.00 | 6.80 | 10.90 | 3.40 | 0.00 % | 0 | 13 |
| 65.00 | 11.10 | 14.80 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
