Vicor VICR - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vicor Corp (VICR)
Vicor Corp (VICR) Options

VICR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
20.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
22.50	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
25.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
30.00	4.50	6.70	4.10	5.60	0.00	0.00 %	0	4	-
35.00	1.10	1.25	1.10	1.175	0.10	10.00 %	2	209	4/26/2024
40.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	404	-
45.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	75	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	13	-
25.00	0.05	0.25	0.05	0.15	-0.05	-50.00 %	1	24	4/26/2024
30.00	0.15	0.25	0.15	0.20	-0.20	-57.14 %	2	55	4/26/2024
35.00	1.60	1.70	1.75	1.65	-1.35	-43.55 %	14	91	4/26/2024
40.00	4.00	6.30	5.75	5.15	0.00	0.00 %	0	30	-
45.00	8.20	13.00	0.00	10.60	0.00	0.00 %	0	0	-
50.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock