Vicor Corp (VICR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 27.00 | 31.90 | 35.60 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.30 | 23.10 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.00 | 18.90 | 15.90 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.00 | 13.50 | 11.40 | 12.25 | 0.00 | 0.00 % | 0 | 48 | - |
45.00 | 6.10 | 9.80 | 7.75 | 7.95 | 0.00 | 0.00 % | 0 | 327 | - |
50.00 | 4.10 | 4.60 | 5.00 | 4.35 | 0.79 | 18.76 % | 1 | 405 | 11/18/2024 |
55.00 | 1.60 | 2.00 | 1.85 | 1.80 | -0.20 | -9.76 % | 1 | 47 | 11/18/2024 |
60.00 | 0.40 | 1.10 | 0.80 | 0.75 | -0.20 | -20.00 % | 10 | 2,036 | 11/18/2024 |
65.00 | 0.05 | 1.75 | 1.68 | 0.90 | 0.00 | 0.00 % | 0 | 73 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 89 | - |
40.00 | 0.15 | 0.35 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
45.00 | 0.65 | 0.90 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 96 | - |
50.00 | 1.80 | 2.20 | 2.59 | 2.00 | 0.00 | 0.00 % | 0 | 79 | - |
55.00 | 4.40 | 4.80 | 4.62 | 4.60 | -0.98 | -17.50 % | 1,017 | 2,784 | 11/18/2024 |
60.00 | 6.80 | 10.90 | 3.40 | 8.85 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 11.10 | 14.80 | 13.00 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.