Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upbound Group Inc (UPBD)
Upbound Group Inc (UPBD) Options

UPBD Upbound Group Inc

32.74

-0.34 (-1.03%)

Jul 20 2024 - Closed

Delayed by 15 minutes

UPBD Aug 16 2024 20 Call

View Full UPBD Chain

0.00 0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	Aug 16 2024
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UPBD Option Chain - Aug 16 2024

UPBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.70	18.00	0.00	0.00 %	0	0
20.00	12.20	15.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.30	10.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.14	0.40	0.14	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.95	0.00	0.00 %	0	0
25.00	0.15	0.95	0.15	0.00 %	0	46
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.50	9.50	0.00	0.00 %	0	0

UPBD Latest iHub Posts

More UPBD Messages

Asia Broadband (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Anavex Life Sciences

Net Savings Link (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Delayed Upgrade Clock