Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Upbound Group Inc | UPBD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.17 | 31.085 | 31.59 | 30.93 |
UPBD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 32.27 | 30.29 | 31.11 | 295,009 | -0.67 | -2.09% |
1 Month | 31.65 | 33.93 | 29.14 | 31.72 | 375,808 | -0.32 | -1.01% |
3 Months | 32.54 | 35.62 | 29.14 | 32.53 | 392,838 | -1.21 | -3.72% |
6 Months | 28.90 | 35.72 | 28.735 | 32.72 | 401,515 | 2.43 | 8.41% |
1 Year | 31.14 | 36.17 | 25.005 | 31.58 | 423,683 | 0.19 | 0.61% |
3 Years | 29.45 | 36.17 | 22.42 | 30.35 | 441,172 | 1.88 | 6.38% |
5 Years | 29.45 | 36.17 | 22.42 | 30.35 | 441,172 | 1.88 | 6.38% |
UPBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 30.93 | 0.58 | 1.91% | 30.53 | 30.95 | 30.37 | 280,922 |
May 23 2024 | 30.35 | -1.29 | -4.08% | 31.63 | 31.63 | 30.29 | 417,843 |
May 22 2024 | 31.64 | -0.51 | -1.59% | 32.00 | 32.25 | 31.47 | 265,955 |
May 21 2024 | 32.15 | 0.06 | 0.19% | 32.00 | 32.27 | 31.72 | 215,316 |
May 20 2024 | 32.09 | -0.49 | -1.50% | 32.40 | 32.57 | 31.89 | 254,644 |
May 17 2024 | 32.58 | -0.25 | -0.76% | 32.78 | 32.78 | 32.41 | 242,389 |
May 16 2024 | 32.83 | -0.18 | -0.55% | 33.00 | 33.13 | 32.51 | 243,397 |
May 15 2024 | 33.01 | 0.03 | 0.09% | 33.00 | 33.30 | 32.5949 | 312,878 |
May 14 2024 | 32.98 | -0.17 | -0.51% | 33.00 | 33.71 | 32.705 | 299,537 |
May 13 2024 | 33.15 | 0.50 | 1.53% | 32.57 | 33.93 | 32.57 | 420,661 |
May 10 2024 | 32.65 | -0.01 | -0.03% | 32.47 | 32.76 | 32.27 | 271,701 |
May 09 2024 | 32.66 | 0.11 | 0.34% | 32.31 | 32.68 | 32.31 | 316,212 |
May 08 2024 | 32.55 | 0.43 | 1.34% | 31.91 | 32.57 | 31.575 | 294,330 |
May 07 2024 | 32.12 | 0.76 | 2.42% | 31.36 | 32.18 | 31.27 | 357,891 |
May 06 2024 | 31.36 | 0.59 | 1.92% | 30.86 | 31.625 | 30.7811 | 397,146 |
May 03 2024 | 30.77 | 0.39 | 1.28% | 31.11 | 31.11 | 29.68 | 402,164 |
May 02 2024 | 30.38 | -1.24 | -3.92% | 31.56 | 31.56 | 29.14 | 977,828 |
May 01 2024 | 31.62 | 0.61 | 1.97% | 31.21 | 32.245 | 30.90 | 799,798 |
Apr 30 2024 | 31.01 | -0.72 | -2.27% | 31.65 | 31.67 | 30.96 | 369,731 |
Apr 29 2024 | 31.73 | -0.68 | -2.10% | 32.32 | 32.485 | 31.58 | 334,415 |