News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 4,134 | Day's Range | 0.43 - 0.50 |
| Open | 0.50 | Prev Close | 0.38 | Last Trade | 7/19/2024 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 2.10 | 2.40 | 1.50 | 0.00 % | 0 | 1 |
| 2.00 | 1.60 | 1.90 | 1.65 | 0.00 % | 0 | 7 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.70 | 0.80 | 0.70 | -22.22 % | 2 | 325 |
| 3.50 | 0.30 | 0.40 | 0.33 | -26.67 % | 14 | 150 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 788 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
