News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 78 | Day's Range | 0.17 - 0.20 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 7/19/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.70 | 0.80 | 0.70 | -22.22 % | 2 | 325 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 54 | 2,330 |
| 4.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 2 |
| 2.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.20 | 0.50 | 0.43 | 13.16 % | 7 | 4,134 |
| 4.50 | 0.80 | 0.90 | 0.81 | -49.06 % | 1 | 5 |
| 5.00 | 1.20 | 1.50 | 1.70 | 0.00 % | 0 | 243 |
| 6.00 | 2.15 | 2.50 | 3.28 | 0.00 % | 0 | 1,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
