News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 54 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,330 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/19/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 2.10 | 2.40 | 1.50 | 0.00 % | 0 | 1 |
| 2.00 | 1.60 | 1.90 | 1.65 | 0.00 % | 0 | 7 |
| 2.50 | 1.10 | 1.40 | 1.00 | 0.00 % | 0 | 22 |
| 3.00 | 0.70 | 0.80 | 0.70 | -22.22 % | 2 | 325 |
| 3.50 | 0.30 | 0.40 | 0.33 | -26.67 % | 14 | 150 |
| 4.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 54 | 2,330 |
| 4.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 788 |
| 6.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
