UNIT

Uniti Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Uniti Group Inc UNIT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.7% 12.75 19:46:26
Open Price Low Price High Price Close Price Prev Close
12.62 12.62 12.84 12.75 12.84
more quote information »

UNIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7713.03512.58512.791,725,248-0.02-0.16%
1 Month12.5713.4512.5712.921,443,3650.181.43%
3 Months10.6513.4510.4412.241,309,3032.1019.72%
6 Months11.7313.4510.2511.431,468,9301.028.7%
1 Year9.7313.458.7011.331,897,0623.0231.04%
3 Years20.8520.854.8010.412,471,347-8.10-38.85%
5 Years28.9029.654.8013.112,378,452-16.15-55.88%

UNIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 12.75 -0.09 -0.7% 12.62 12.84 12.62 1,133,079
Sep 22 2021 12.84 0.07 0.55% 12.84 13.035 12.77 882,005
Sep 21 2021 12.77 0.01 0.08% 12.85 13.00 12.70 1,033,946
Sep 20 2021 12.76 -0.05 -0.39% 12.70 12.805 12.585 1,161,996
Sep 17 2021 12.81 0.04 0.31% 12.81 12.88 12.705 3,798,657
Sep 16 2021 12.77 -0.16 -1.24% 12.77 12.92 12.71 1,749,638
Sep 15 2021 12.93 0.04 0.31% 12.95 12.97 12.74 1,096,456
Sep 14 2021 12.89 -0.05 -0.39% 13.00 13.03 12.82 863,809
Sep 13 2021 12.94 0.25 1.97% 12.80 12.975 12.69 1,255,698
Sep 10 2021 12.69 -0.26 -2.01% 12.99 13.015 12.66 1,137,966
Sep 09 2021 12.95 -0.16 -1.22% 13.1283 13.1283 12.8667 1,320,269
Sep 08 2021 13.11 0.12 0.92% 13.00 13.15 12.9078 1,117,032
Sep 07 2021 12.99 -0.20 -1.52% 13.28 13.45 12.945 2,103,940
Sep 03 2021 13.19 0.07 0.53% 13.07 13.20 12.915 1,398,029
Sep 02 2021 13.12 0.07 0.54% 13.05 13.18 12.95 1,242,895
Sep 01 2021 13.05 -0.02 -0.15% 13.12 13.21 12.98 1,549,480
Aug 31 2021 13.07 -0.11 -0.83% 13.16 13.35 13.03 1,354,748
Aug 30 2021 13.18 0.37 2.89% 12.83 13.28 12.83 1,489,679
Aug 27 2021 12.81 0.08 0.63% 12.75 12.93 12.72 2,010,939
Aug 26 2021 12.73 0.03 0.24% 12.57 12.845 12.57 856,761
Aug 25 2021 12.70 -0.07 -0.55% 12.75 12.84 12.70 946,866
Aug 24 2021 12.77 -0.21 -1.62% 13.04 13.04 12.65 1,132,678
See More Historical Prices »


Your Recent History
NASDAQ
UNIT
Uniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.