News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 65 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.92 | Open Interest | 150 | Day's Range | 0.58 - 2.75 |
| Open | 0.86 | Prev Close | 0.85 | Last Trade | 3/07/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 10.85 | 13.95 | 11.55 | 0.00 % | 3 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.92 | 6.35 | 1.46 | -79.44 % | 6 | 7 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.13 | 0.38 | 0.44 | -89.27 % | 19 | 23 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.40 | 1.27 | 0.40 | 0.00 % | 0 | 4 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.29 | 0.08 | 0.27 | -6.90 % | 8 | 30 |
| 200.00 | 0.01 | 0.01 | 0.02 | -90.91 % | 4,086 | 4,010 |
| 202.50 | 0.02 | 0.38 | 0.02 | -95.00 % | 40 | 71 |
| 205.00 | 0.30 | 0.92 | 0.58 | -31.76 % | 65 | 150 |
| 207.50 | 1.38 | 3.75 | 4.44 | 236.36 % | 44 | 60 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 6.25 | 8.95 | 11.35 | 704.96 % | 1 | 26 |
| 215.00 | 8.65 | 12.15 | 11.00 | 158.82 % | 3 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
