News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 80 | Day's Range | 0.09 - 0.30 |
| Open | 0.30 | Prev Close | 2.70 | Last Trade | 3/07/2025 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 10.85 | 13.95 | 11.55 | 0.00 % | 3 | 0 |
| 195.00 | 7.85 | 11.45 | 19.62 | 0.00 % | 0 | 12 |
| 197.50 | 6.10 | 8.20 | 2.84 | -69.79 % | 1 | 1 |
| 200.00 | 2.92 | 6.35 | 1.46 | -79.44 % | 6 | 7 |
| 202.50 | 0.81 | 3.60 | 2.30 | -36.29 % | 14 | 2 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.01 | 0.43 | 0.01 | -99.57 % | 2 | 26 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.01 | 0.61 | 0.02 | -96.36 % | 7 | 88 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.09 | 0.29 | 0.01 | -92.31 % | 21 | 24 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.02 | 0.38 | 0.02 | -95.00 % | 40 | 71 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.38 | 3.75 | 4.44 | 236.36 % | 44 | 60 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
