Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Telesat Corporation (TSAT)
Telesat Corporation (TSAT) Options

TSAT Telesat Corporation

15.40

0.00 (0.00%)

Pre Market

Last Updated: 04:36:49

Delayed by 15 minutes

TSAT Jan 17 2025 15 Call

View Full TSAT Chain

0.85 0.20 (30.77%)

Bid	0.45	Volume	10	Exp. Date	Jan 17 2025
Ask	1.05	Open Interest	1,799	Day's Range	0.60 - 0.85
Open	0.70	Prev Close	0.65	Last Trade	1/15/2025 13:04

TSAT Option Chain - Jan 17 2025

TSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	9.10	11.80	12.32	0.00 %	0	8
7.50	6.60	9.40	4.90	0.00 %	0	12
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	2.55	3.30	2.85	-51.69 %	3	660
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	0.35	0.30	0.00 %	0	946
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.20	0.75	0.20	0.00 %	0	414
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	199
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	0.60	0.67	0.00 %	0	134
17.50	2.00	2.45	2.00	0.00 %	0	18
20.00	3.20	5.20	4.25	0.00 %	0	10
22.50	0.00	0.00	0.00	0.00 %	0	0

TSAT Latest iHub Posts

Monksdream

TSAT new 52 week high

Tue Aug 15, 2023 11:50 AM

More TSAT Messages

Good Vibrations Shoes (PK)

Moon Equity (PK)

Brookmount Explorations (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Delayed Upgrade Clock