Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telesat Corporation | TSAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -5.26% | 7.21 | 16:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.59 | 7.18 | 7.59 | 7.21 | 7.61 |
TSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.895 | 7.0153 | 7.40 | 23,231 | -0.25 | -3.35% |
| 1 Month | 7.83 | 8.12 | 6.93 | 7.45 | 25,480 | -0.62 | -7.92% |
| 3 Months | 9.42 | 9.94 | 6.93 | 8.37 | 40,430 | -2.21 | -23.46% |
| 6 Months | 10.90 | 12.20 | 6.93 | 9.34 | 35,706 | -3.69 | -33.85% |
| 1 Year | 8.60 | 22.75 | 6.90 | 13.91 | 194,182 | -1.39 | -16.16% |
| 3 Years | 41.53 | 48.35 | 6.00 | 15.82 | 127,491 | -34.32 | -82.64% |
| 5 Years | 41.53 | 48.35 | 6.00 | 15.82 | 127,491 | -34.32 | -82.64% |
TSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.21 | -0.40 | -5.26% | 7.59 | 7.59 | 7.18 | 24,678 |
| May 09 2024 | 7.61 | 0.22 | 2.98% | 7.39 | 7.895 | 7.39 | 21,668 |
| May 08 2024 | 7.39 | 0.23 | 3.21% | 7.13 | 7.45 | 7.0153 | 16,597 |
| May 07 2024 | 7.16 | -0.27 | -3.63% | 7.41 | 7.41 | 7.13 | 26,333 |
| May 06 2024 | 7.43 | -0.05 | -0.67% | 7.48 | 7.48 | 7.21 | 35,878 |
| May 03 2024 | 7.48 | 0.10 | 1.36% | 7.46 | 7.5392 | 7.2017 | 15,681 |
| May 02 2024 | 7.38 | 0.28 | 3.94% | 7.11 | 7.53 | 7.02 | 18,625 |
| May 01 2024 | 7.10 | -0.15 | -2.07% | 7.21 | 7.46 | 7.10 | 22,633 |
| Apr 30 2024 | 7.25 | 0.11 | 1.54% | 7.11 | 7.48 | 7.0515 | 19,529 |
| Apr 29 2024 | 7.14 | -0.19 | -2.59% | 7.31 | 7.3685 | 7.01 | 50,235 |
| Apr 26 2024 | 7.33 | -0.38 | -4.93% | 7.78 | 7.86 | 7.33 | 39,698 |
| Apr 25 2024 | 7.71 | 0.08 | 1.05% | 7.60 | 7.77 | 7.57 | 13,268 |
| Apr 24 2024 | 7.63 | -0.27 | -3.42% | 7.86 | 7.885 | 7.63 | 8,242 |
| Apr 23 2024 | 7.90 | 0.10 | 1.28% | 7.73 | 8.12 | 7.73 | 33,418 |
| Apr 22 2024 | 7.80 | 0.16 | 2.03% | 7.63 | 7.94 | 7.63 | 23,779 |
| Apr 19 2024 | 7.645 | 0.20 | 2.76% | 7.32 | 7.75 | 7.32 | 33,314 |
| Apr 18 2024 | 7.44 | 0.31 | 4.35% | 7.15 | 7.44 | 7.15 | 4,578 |
| Apr 17 2024 | 7.13 | -0.12 | -1.66% | 7.25 | 7.46 | 7.02 | 16,655 |
| Apr 16 2024 | 7.25 | -0.35 | -4.61% | 7.58 | 7.58 | 6.93 | 44,072 |
| Apr 15 2024 | 7.60 | -0.35 | -4.40% | 7.88 | 7.88 | 7.52 | 37,891 |
| Apr 12 2024 | 7.95 | 0.10 | 1.27% | 7.83 | 8.00 | 7.66 | 27,507 |
| Apr 11 2024 | 7.85 | 0.12 | 1.55% | 7.77 | 8.00 | 7.61 | 66,355 |
