Telesat TSAT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.30	14.50	6.30	12.90	0.00	0.00 %	0	0	-
5.00	9.10	11.80	12.32	10.45	0.00	0.00 %	0	8	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.55	3.30	2.85	2.925	-3.05	-51.69 %	3	660	1/15/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.30	0.35	0.30	0.325	0.00	0.00 %	0	946	-
20.00	0.06	0.35	0.06	0.205	0.00	0.00 %	0	181	-
22.50	0.21	0.30	0.21	0.255	0.00	0.00 %	0	29	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.10	0.05	0.10	0.075	415	-
10.00	0.05	0.75	0.05	0.40	199	-
12.50	0.10	0.15	0.10	0.125	200	-
15.00	0.30	0.60	0.67	0.45	134	-
17.50	2.00	2.45	2.00	2.225	18	-
20.00	3.20	5.20	4.25	4.20	10	-
22.50	5.70	7.70	0.00	6.70	0	-

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0399 (97.52%)	238.98k
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	$ 2.28 (66.42%)	199.2M
KITTNauticus Robotics Inc	$ 3.10 (56.57%)	61.55M
QUBTQuantum Computing Inc	$ 11.55 (55.45%)	113.75M
PTLEPTL Ltd	$ 4.28 (-70.52%)	7.88M
WNWMeiwu Technology Company Ltd	$ 0.3882 (-59.14%)	29.59M
ACONAclarion Inc	$ 0.0428 (-55.32%)	168.62M
SVMHSRIVARU Holding Ltd	$ 0.9195 (-38.70%)	5.53M
RIMEAlgorhythm Holdings Inc	$ 0.0498 (-36.32%)	106.36M
RGTIRigetti Computing Inc	$ 10.915 (21.96%)	390.27M
SGBXSafe and Green Holdings Corporation	$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	$ 2.28 (66.42%)	199.2M
NVDANVIDIA Corporation	$ 136.24 (3.40%)	185.84M
ACONAclarion Inc	$ 0.0428 (-55.32%)	168.62M