News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.90 | 13.70 | 11.38 | -38.82 % | 2 | 18 |
| 247.50 | 9.90 | 10.70 | 18.60 | 0.00 % | 0 | 3 |
| 250.00 | 7.90 | 8.55 | 7.25 | -59.77 % | 58 | 29 |
| 252.50 | 5.80 | 6.60 | 6.65 | -59.99 % | 14 | 3 |
| 255.00 | 4.30 | 4.85 | 4.20 | -63.16 % | 20 | 22 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.90 | 1.56 | 0.93 | -87.78 % | 94 | 35 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.43 | 0.66 | 0.65 | 261.11 % | 22 | 177 |
| 247.50 | 0.66 | 0.99 | 1.05 | 228.12 % | 123 | 16 |
| 250.00 | 0.98 | 1.39 | 1.10 | 96.43 % | 137 | 128 |
| 252.50 | 1.52 | 2.03 | 2.19 | 217.39 % | 43 | 29 |
| 255.00 | 1.84 | 2.74 | 3.15 | 343.66 % | 70 | 179 |
| 257.50 | 3.30 | 3.70 | 3.35 | 238.38 % | 26 | 94 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 8.35 | 8.75 | 8.62 | 173.65 % | 81 | 99 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
