Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMC the Metals Company Inc (TMC)
TMC the Metals Company Inc (TMC) Options

TMC TMC the Metals Company Inc

1.5096

0.0196 (1.32%)

May 04 2024 - Closed

Delayed by 15 minutes

TMC May 17 2024 1 Call

View Full TMC Chain

0.45 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	331	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

TMC Option Chain - May 17 2024

TMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.90	1.25	1.02	0.00 %	0	4
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.05	0.05	0.03	-40.00 %	11	7,570
2.50	0.04	0.05	0.04	0.00 %	0	3,355
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.10	0.10	0.10	0.00 %	0	22

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.80	2.55	1.35	0.00 %	0	1
3.50	0.00	0.00	0.00	0.00 %	0	0

TMC Latest iHub Posts

xZx

here's the (new) correct board for TMC "the

Sat Sep 18, 2021 2:23 PM

I-Man

Something to share with you all here:

Thu Sep 16, 2021 7:08 PM

Phill-lecup

I got excited about this and Irnt. I didn't

Thu Sep 16, 2021 12:18 PM

I-Man

What a frigging scam!! Stock shoots up 50%

Thu Sep 16, 2021 9:33 AM

dinogreeves

8een in this is since 10.80. 8000 shares.

Thu Sep 16, 2021 7:39 AM

crudeoil24

15.22

Thu Sep 16, 2021 7:37 AM

dinogreeves

The next short squeeze in play, this will

Thu Sep 16, 2021 7:26 AM

Jake L

TMC - Wednesday Rundown, Thursday Expectations

Thu Sep 16, 2021 12:01 AM

More TMC Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Bell Buckle (PK)

Digital Brand Media and ... (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock