ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TMC the Metals Company Inc

TMC the Metals Company Inc (TMC)

1.35
-0.03
(-2.17%)
Closed July 19 4:00PM
1.3501
0.0001
(0.01%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0799-5.587412587411.431.491.313361301.43111242CS
4-0.1099-7.527397260271.461.621.2710137911.43972759CS
12-0.2599-16.14285714291.611.661.2711044261.46986281CS
260.07015.47656251.282.071.1515102131.52626268CS
52-0.5899-30.40721649481.942.070.80316260751.39408774CS
156-9.7034-87.785769213411.053515.390.51125947022.67351509CS
260-9.7034-87.785769213411.053515.390.51125947022.67351509CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421001.35-0.03-2.171.38999991.39009991.31513312
17212557001.3799999-0.08-5.481.451.461.371464270
17211693001.460.010.691.451.491.441457570
17210829001.450.021.401.431.491.431845906
17208237001.4300.001.421.471.41110131
17207373001.4300.001.431.471.41802773
17206509001.43-0.06-4.031.461.481.41943383
17205645001.49-0.07-4.491.561.581.46931223
17204781001.560.042.631.521.621.521639065
17202189001.520.1410.141.37999991.521.3751284049
17200406401.3799999-0.03-2.131.411.431.3799999452225
17199597001.410.086.021.321.411.271223945
17198733001.33-0.06-4.321.371.371.3654280
17196141001.389999900.001.38999991.38999991.38999990
17195277001.389999900.001.411.421.3799999705202
17194413001.3899999-0.01-0.711.38999991.441.3799999893288
17193549001.4-0.02-1.411.411.431.3899999552334
17192685001.420.010.711.411.451.4024837514
17190093001.41-0.02-1.051.431.441.4385210
17189229001.425-0.06-3.721.461.471.411065873
17187501001.48-0.04-2.631.541.541.46860549
17186637001.520.042.701.491.5451.471155230
17184045001.480.053.501.411.481.41814883
17183181001.430.021.421.421.45859991.4754758
17182317001.410.032.171.41.461.371480413
17181453001.37999990.010.731.41.41.37685126
17180589001.37-0.06-4.201.441.441.371393884
17177997001.43-0.03-1.721.441.461.41930365
17177133001.455-0.01-0.341.441.4751.43663920
17176269001.460.010.691.461.4651.42599914
17175405001.45-0.03-2.031.471.471.41658859
17174541001.480.010.681.481.51.445656687
17171949001.47-0.01-0.681.481.551.441533894
17171085001.48-0.03-1.991.51.541.461692606
17170221001.51-0.03-1.951.541.61.491329645
17169357001.54-0.01-0.651.571.591.5048638571
17165901001.550.031.971.521.591.521175790
17165037001.520.074.831.421.541.421819149
17164173001.450.032.111.38999991.451.361530730
17163309001.42-0.01-0.701.441.451.3799999684114
17162445001.430.053.621.41.431.3799999888730
17159853001.3799999-0.02-1.431.431.43891.37999991079438
17158989001.4-0.08-5.411.491.49991.41496048
17158125001.480.021.371.471.5451.431652022
17157261001.46-0.06-3.951.431.521.431980217
17156397001.520.064.111.491.521.471408218
17153805001.46-0.07-4.261.531.5751.461279317
17152941001.5250.074.811.461.541.451459423
17152077001.455-0.07-4.281.461.491.441629053
17151213001.52-0.05-3.181.571.571.5746571
17150349001.570.074.671.511.581.511161422
17147757001.50.010.671.51.531.47549072
17146893001.49-0.02-1.321.521.561.4651294626
17146029001.51-0.01-0.661.531.561.481261805
17145165001.52-0.11-6.751.61.61.511429296
17144301001.62999990.063.821.621.62999991.55161222003
17141709001.57-0.05-3.091.63999991.661.551445515
17140845001.620.021.251.611.621.56557747
17139981001.6-0.06-3.611.671.691.581002470
17139117001.660.021.221.62999991.71991.6051327079
17138253001.63999990.031.861.62999991.63999991.551195951
17135661001.61-0.08-4.731.62999991.671.5951260799

Your Recent History

Delayed Upgrade Clock