ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMC TMC the Metals Company Inc

1.21
0.00 (0.00%)
Pre Market
Last Updated: 04:22:57
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TMC the Metals Company Inc TMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.21 04:22:57
Open Price Low Price High Price Close Price Prev Close
1.21
more quote information »

TMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.281.191.23845,133-0.02-1.63%
1 Month1.341.4051.191.29997,622-0.13-9.70%
3 Months1.261.601.041.271,249,711-0.05-3.97%
6 Months1.231.600.8031.191,156,335-0.02-1.63%
1 Year1.033.200.651.441,906,9500.1817.48%
3 Years11.053515.390.5112.782,754,008-9.84-89.05%
5 Years11.053515.390.5112.782,754,008-9.84-89.05%

TMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.21 -0.02 -1.63% 1.23 1.249 1.19 997,397
Feb 16 2024 1.23 -0.01 -0.81% 1.25 1.25 1.22 614,501
Feb 15 2024 1.24 0.01 0.81% 1.22 1.255 1.21 952,032
Feb 14 2024 1.23 0.01 0.82% 1.23 1.28 1.22 816,603
Feb 13 2024 1.22 -0.05 -3.94% 1.27 1.27 1.19 1,248,917
Feb 12 2024 1.27 0.03 2.42% 1.25 1.29 1.23 567,675
Feb 09 2024 1.24 -0.05 -3.50% 1.30 1.31 1.23 1,223,180
Feb 08 2024 1.285 0.00 0.39% 1.28 1.31 1.225 979,207
Feb 07 2024 1.28 -0.04 -3.03% 1.29 1.35 1.25 2,418,699
Feb 06 2024 1.32 -0.02 -1.49% 1.34 1.38 1.29 1,596,564
Feb 05 2024 1.34 0.05 3.88% 1.31 1.35 1.28 1,816,502
Feb 02 2024 1.29 -0.06 -4.44% 1.39 1.39 1.27 1,305,861
Feb 01 2024 1.35 0.04 3.05% 1.32 1.35 1.28 533,525
Jan 31 2024 1.31 -0.04 -2.96% 1.35 1.38 1.30 651,134
Jan 30 2024 1.35 -0.04 -2.88% 1.38 1.39 1.33 567,549
Jan 29 2024 1.39 0.06 4.51% 1.33 1.395 1.31 499,770
Jan 26 2024 1.33 -0.06 -4.32% 1.39 1.405 1.28 804,371
Jan 25 2024 1.39 0.03 2.21% 1.36 1.40 1.35 556,176
Jan 24 2024 1.36 0.01 0.74% 1.34 1.39 1.33 805,148
Jan 23 2024 1.35 0.04 3.05% 1.31 1.40 1.31 822,070
Jan 22 2024 1.31 0.06 4.80% 1.28 1.33 1.26 958,252
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock