Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TMC the Metals Company Inc | TMC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 |
TMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.755 | 1.55 | 1.66 | 1,135,452 | -0.04 | -2.38% |
| 1 Month | 1.55 | 2.01 | 1.28 | 1.63 | 2,439,552 | 0.09 | 5.81% |
| 3 Months | 1.38 | 2.07 | 1.18 | 1.57 | 2,000,761 | 0.26 | 18.84% |
| 6 Months | 0.86 | 2.07 | 0.803 | 1.42 | 1,561,960 | 0.78 | 90.70% |
| 1 Year | 0.90 | 3.20 | 0.65 | 1.52 | 2,133,963 | 0.74 | 82.22% |
| 3 Years | 11.0535 | 15.39 | 0.511 | 2.72 | 2,725,681 | -9.41 | -85.16% |
| 5 Years | 11.0535 | 15.39 | 0.511 | 2.72 | 2,725,681 | -9.41 | -85.16% |
TMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.64 | 1.55 | 1,195,951 |
| Apr 19 2024 | 1.61 | -0.08 | -4.73% | 1.63 | 1.67 | 1.595 | 1,260,799 |
| Apr 18 2024 | 1.69 | 0.03 | 1.81% | 1.66 | 1.75 | 1.61 | 1,150,399 |
| Apr 17 2024 | 1.66 | -0.06 | -3.49% | 1.75 | 1.75 | 1.63 | 1,049,649 |
| Apr 16 2024 | 1.72 | -0.01 | -0.58% | 1.68 | 1.755 | 1.62 | 1,020,463 |
| Apr 15 2024 | 1.73 | -0.08 | -4.42% | 1.81 | 1.815 | 1.67 | 2,142,824 |
| Apr 12 2024 | 1.81 | -0.05 | -2.69% | 1.87 | 1.96 | 1.74 | 1,804,093 |
| Apr 11 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 2.01 | 1.80 | 2,073,847 |
| Apr 10 2024 | 1.87 | 0.16 | 9.36% | 1.73 | 1.95 | 1.69 | 6,468,181 |
| Apr 09 2024 | 1.71 | 0.03 | 1.79% | 1.66 | 1.74 | 1.66 | 771,715 |
| Apr 08 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.71 | 1.63 | 700,098 |
| Apr 05 2024 | 1.68 | -0.01 | -0.59% | 1.69 | 1.71 | 1.62 | 987,663 |
| Apr 04 2024 | 1.69 | -0.05 | -2.87% | 1.72 | 1.795 | 1.6712 | 1,839,292 |
| Apr 03 2024 | 1.74 | 0.16 | 10.13% | 1.575 | 1.76 | 1.57 | 2,894,654 |
| Apr 02 2024 | 1.58 | 0.14 | 9.72% | 1.49 | 1.76 | 1.48 | 9,060,115 |
| Apr 01 2024 | 1.44 | 0.01 | 0.70% | 1.46 | 1.505 | 1.39 | 1,213,291 |
| Mar 28 2024 | 1.43 | 0.09 | 6.72% | 1.32 | 1.485 | 1.31 | 2,331,200 |
| Mar 27 2024 | 1.34 | -0.01 | -0.37% | 1.39 | 1.40 | 1.29 | 1,684,748 |
| Mar 26 2024 | 1.345 | -0.21 | -13.23% | 1.55 | 1.57 | 1.28 | 6,702,500 |
| Mar 25 2024 | 1.55 | -0.08 | -4.91% | 1.64 | 1.673 | 1.54 | 2,776,529 |
