TMC the Metals Historical Data - TMC

Company Name	Stock Ticker Symbol	Market	Type
TMC the Metals Company Inc	TMC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02185	2.52%	0.8875	19:56:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.89	0.851	0.89	0.8803	0.86565

TMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.90	0.7911	0.8666218	407,768	0.0875	10.94%
1 Month	0.6836	0.9092	0.67	0.8216047	652,556	0.2039	29.83%
3 Months	0.902	0.985	0.511	0.7784917	1,038,026	-0.0145	-1.61%
6 Months	0.8053	1.35	0.511	0.9670677	1,729,038	0.0822	10.21%
1 Year	1.28	3.34	0.511	1.76	2,682,899	-0.3925	-30.66%
3 Years	11.0535	15.39	0.511	3.40	3,363,210	-10.17	-91.97%
5 Years	11.0535	15.39	0.511	3.40	3,363,210	-10.17	-91.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.8803	0.01465	1.69%	0.89	0.89	0.851	407,437
Jan 26 2023	0.86565	-0.01935	-2.19%	0.88	0.90	0.86	195,276
Jan 25 2023	0.885	0.015	1.72%	0.8708	0.896099	0.85	451,093
Jan 24 2023	0.87	0.0149	1.74%	0.88	0.88	0.85	536,288
Jan 23 2023	0.8551	0.0001	0.01%	0.87	0.87	0.8201	381,277
Jan 20 2023	0.855	0.0429	5.28%	0.80	0.8799	0.7911	474,904
Jan 19 2023	0.8121	-0.028	-3.33%	0.8372	0.8499	0.791	301,661
Jan 18 2023	0.8401	-0.0399	-4.53%	0.88	0.905	0.84	484,276
Jan 17 2023	0.88	0.03	3.53%	0.8716	0.89	0.85	456,814
Jan 13 2023	0.85	0.0699	8.96%	0.7801	0.85	0.78	594,290
Jan 12 2023	0.7801	-0.1035	-11.71%	0.90	0.90	0.76	1,757,732
Jan 11 2023	0.8836	0.0105	1.2%	0.8895	0.9092	0.88	582,053
Jan 10 2023	0.8731	0.0331	3.94%	0.84	0.8803	0.84	318,931
Jan 09 2023	0.84	-0.0007	-0.08%	0.8548	0.885	0.84	417,211
Jan 06 2023	0.8407	0.006	0.72%	0.8551	0.865	0.84	669,088
Jan 05 2023	0.8347	0.0438	5.54%	0.82	0.8501	0.8065	1,190,601
Jan 04 2023	0.7909	0.0664	9.16%	0.7176	0.8288	0.7176	967,824
Jan 03 2023	0.7245	-0.0455	-5.91%	0.80	0.81	0.71	567,293
Dec 30 2022	0.77	0.0674	9.59%	0.6836	0.77	0.67	1,399,402
Dec 29 2022	0.7026	0.1026	17.1%	0.60	0.7522	0.5901	1,698,155