News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1101 | 3.74489795918 | 2.94 | 3.8 | 2.22 | 21861674 | 3.37212102 | CS |
| 4 | 1.0701 | 54.0454545455 | 1.98 | 3.8 | 1.57 | 12792404 | 2.78756661 | CS |
| 12 | 1.3901 | 83.7409638554 | 1.66 | 3.8 | 1.55 | 5700785 | 2.55220839 | CS |
| 26 | 2.0601 | 208.090909091 | 0.99 | 3.8 | 0.721 | 3852424 | 2.13741387 | CS |
| 52 | 1.4401 | 89.4472049689 | 1.61 | 3.8 | 0.721 | 2388114 | 1.96022549 | CS |
| 156 | 1.1701 | 62.2393617021 | 1.88 | 3.8 | 0.511 | 2022161 | 1.57228458 | CS |
| 260 | -8.0034 | -72.4060252409 | 11.0535 | 15.39 | 0.511 | 2629883 | 2.5273892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.05 | -0.64 | -17.34 | 3.5 | 3.515 | 2.915 | 21834973 |
| 1745534100 | 3.69 | 1.14 | 44.71 | 2.58 | 3.8 | 2.575 | 64934470 |
| 1745447700 | 2.55 | 0.19 | 8.05 | 2.37 | 2.6 | 2.3194 | 6141280 |
| 1745361300 | 2.36 | -0.08 | -3.28 | 2.44 | 2.46 | 2.2599999 | 4159082 |
| 1745274900 | 2.44 | -0.52 | -17.57 | 2.94 | 2.97 | 2.22 | 12211862 |
| 1744929300 | 2.96 | 0.17 | 6.09 | 2.7799999 | 3.15 | 2.72 | 13130427 |
| 1744842900 | 2.79 | -0.08 | -2.79 | 2.88 | 3.09 | 2.67 | 16192100 |
| 1744756500 | 2.87 | 0.04 | 1.41 | 3.565 | 3.57 | 2.63 | 40654751 |
| 1744670100 | 2.83 | 0.88 | 45.13 | 2.4 | 2.87 | 2.15 | 28782251 |
| 1744410900 | 1.95 | 0.09 | 4.84 | 1.87 | 1.97 | 1.84 | 2132017 |
| 1744324500 | 1.86 | 0.07 | 3.91 | 1.74 | 1.94 | 1.7108 | 3442108 |
| 1744238100 | 1.79 | 0.17 | 10.49 | 1.62 | 1.81 | 1.6 | 2455823 |
| 1744151700 | 1.62 | -0.14 | -7.95 | 1.84 | 1.84 | 1.6 | 4051640 |
| 1744065300 | 1.76 | -0.07 | -3.83 | 1.65 | 1.8999 | 1.65 | 2890246 |
| 1743806100 | 1.83 | -0.12 | -6.15 | 1.89 | 1.9 | 1.75 | 3006323 |
| 1743719700 | 1.95 | 0.01 | 0.52 | 1.78 | 1.98 | 1.77 | 3883984 |
| 1743633300 | 1.94 | 0.28 | 16.87 | 1.6399999 | 1.95 | 1.61 | 4797920 |
| 1743546900 | 1.66 | -0.06 | -3.49 | 1.79 | 1.82 | 1.61 | 7284898 |
| 1743460500 | 1.72 | 0 | 0.00 | 1.69 | 2.17 | 1.57 | 13279690 |
| 1743201300 | 1.72 | 0.02 | 1.18 | 1.98 | 2.1 | 1.69 | 9624812 |
| 1743114900 | 1.7 | 0.04 | 2.41 | 1.69 | 1.74 | 1.65 | 1539579 |
| 1743028500 | 1.66 | -0.13 | -7.26 | 1.77 | 1.79 | 1.65 | 1889775 |
| 1742942100 | 1.79 | 0.01 | 0.56 | 1.81 | 1.8155 | 1.7449 | 910126 |
| 1742855700 | 1.78 | -0.04 | -2.20 | 1.84 | 1.87 | 1.755 | 1293363 |
| 1742596500 | 1.82 | 0.05 | 2.82 | 1.78 | 1.82 | 1.77 | 1902319 |
| 1742510100 | 1.77 | -0.1 | -5.35 | 1.86 | 1.865 | 1.76 | 920376 |
| 1742423700 | 1.87 | -0.02 | -1.06 | 1.9 | 1.915 | 1.86 | 1044151 |
| 1742337300 | 1.89 | 0.08 | 4.42 | 1.81 | 1.89 | 1.78 | 1071780 |
| 1742250900 | 1.81 | -0.04 | -2.16 | 1.85 | 1.89 | 1.8 | 1251670 |
| 1741991700 | 1.85 | 0.12 | 6.94 | 1.74 | 1.85 | 1.74 | 772221 |
| 1741905300 | 1.73 | -0.05 | -2.81 | 1.78 | 1.805 | 1.7 | 972238 |
| 1741818900 | 1.78 | 0.03 | 1.71 | 1.78 | 1.82 | 1.72 | 803329 |
| 1741732500 | 1.75 | 0.01 | 0.57 | 1.72 | 1.78 | 1.66 | 1284433 |
| 1741646100 | 1.74 | -0.08 | -4.40 | 1.79 | 1.84 | 1.705 | 1680832 |
| 1741390500 | 1.82 | -0.09 | -4.71 | 1.93 | 1.9474 | 1.794 | 1492087 |
| 1741304100 | 1.91 | 0.03 | 1.60 | 1.85 | 2.02 | 1.8105 | 3178105 |
| 1741217700 | 1.88 | 0.2 | 11.90 | 1.72 | 1.89 | 1.7 | 2615426 |
| 1741131300 | 1.68 | -0.01 | -0.59 | 1.65 | 1.73 | 1.61 | 1781693 |
| 1741044900 | 1.69 | -0.02 | -1.17 | 1.74 | 1.79 | 1.65 | 1338076 |
| 1740785700 | 1.71 | 0.01 | 0.59 | 1.67 | 1.79 | 1.625 | 1874255 |
| 1740699300 | 1.7 | -0.16 | -8.60 | 1.9 | 1.98 | 1.67 | 2189922 |
| 1740612900 | 1.86 | 0.01 | 0.54 | 1.85 | 1.92 | 1.84 | 879051 |
| 1740526500 | 1.85 | -0.12 | -6.09 | 1.97 | 1.97 | 1.73 | 2539140 |
| 1740440100 | 1.97 | 0.01 | 0.51 | 2.075 | 2.16 | 1.92 | 2691241 |
| 1740180900 | 1.96 | -0.26 | -11.71 | 2.19 | 2.235 | 1.92 | 3710136 |
| 1740094500 | 2.22 | -0.15 | -6.33 | 2.29 | 2.39 | 2.14 | 3551669 |
| 1740008100 | 2.37 | 0.3 | 14.49 | 2.25 | 2.55 | 2.2 | 10614111 |
| 1739921700 | 2.07 | 0.19 | 10.11 | 1.88 | 2.08 | 1.835 | 3804896 |
| 1739576100 | 1.88 | 0.02 | 1.08 | 1.84 | 1.88 | 1.825 | 1314907 |
| 1739489700 | 1.86 | 0.1 | 5.68 | 1.8 | 1.8698 | 1.78 | 1706366 |
| 1739403300 | 1.76 | -0.03 | -1.68 | 1.75 | 1.88 | 1.71 | 2131068 |
| 1739316900 | 1.79 | -0.07 | -3.76 | 1.88 | 1.88 | 1.775 | 1599394 |
| 1739230500 | 1.86 | 0.05 | 2.76 | 1.84 | 1.89 | 1.81 | 2352701 |
| 1738971300 | 1.81 | -0.01 | -0.55 | 1.83 | 1.89 | 1.77 | 1985414 |
| 1738884900 | 1.82 | 0.02 | 1.11 | 1.81 | 1.87 | 1.765 | 2568666 |
| 1738798500 | 1.8 | 0.07 | 4.05 | 1.75 | 1.87 | 1.665 | 2458851 |
| 1738712100 | 1.73 | -0.05 | -2.81 | 1.81 | 1.94 | 1.71 | 5663343 |
| 1738625700 | 1.78 | 0.15 | 9.20 | 1.58 | 1.8299 | 1.55 | 4308690 |
| 1738366500 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.72 | 1.61 | 1904471 |
| 1738280100 | 1.65 | 0.17 | 11.49 | 1.51 | 1.7 | 1.47 | 2381437 |
| 1738193700 | 1.48 | -0.07 | -4.52 | 1.57 | 1.5779 | 1.44 | 1503786 |
| 1738107300 | 1.55 | 0.1 | 6.90 | 1.52 | 1.61 | 1.445 | 1705436 |
| 1738020900 | 1.45 | -0.12 | -7.64 | 1.53 | 1.53 | 1.42 | 1789432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
