TMC

TMC the Metals Company Inc
0.8875
0.02185 (2.52%)
Company Name Stock Ticker Symbol Market Type
TMC the Metals Company Inc TMC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02185 2.52% 0.8875 19:56:31
Open Price Low Price High Price Close Price Prev Close
0.89 0.851 0.89 0.8803 0.86565
more quote information »

TMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.900.79110.8666218407,7680.087510.94%
1 Month0.68360.90920.670.8216047652,5560.203929.83%
3 Months0.9020.9850.5110.77849171,038,026-0.0145-1.61%
6 Months0.80531.350.5110.96706771,729,0380.082210.21%
1 Year1.283.340.5111.762,682,899-0.3925-30.66%
3 Years11.053515.390.5113.403,363,210-10.17-91.97%
5 Years11.053515.390.5113.403,363,210-10.17-91.97%

TMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.8803 0.01465 1.69% 0.89 0.89 0.851 407,437
Jan 26 2023 0.86565 -0.01935 -2.19% 0.88 0.90 0.86 195,276
Jan 25 2023 0.885 0.015 1.72% 0.8708 0.896099 0.85 451,093
Jan 24 2023 0.87 0.0149 1.74% 0.88 0.88 0.85 536,288
Jan 23 2023 0.8551 0.0001 0.01% 0.87 0.87 0.8201 381,277
Jan 20 2023 0.855 0.0429 5.28% 0.80 0.8799 0.7911 474,904
Jan 19 2023 0.8121 -0.028 -3.33% 0.8372 0.8499 0.791 301,661
Jan 18 2023 0.8401 -0.0399 -4.53% 0.88 0.905 0.84 484,276
Jan 17 2023 0.88 0.03 3.53% 0.8716 0.89 0.85 456,814
Jan 13 2023 0.85 0.0699 8.96% 0.7801 0.85 0.78 594,290
Jan 12 2023 0.7801 -0.1035 -11.71% 0.90 0.90 0.76 1,757,732
Jan 11 2023 0.8836 0.0105 1.2% 0.8895 0.9092 0.88 582,053
Jan 10 2023 0.8731 0.0331 3.94% 0.84 0.8803 0.84 318,931
Jan 09 2023 0.84 -0.0007 -0.08% 0.8548 0.885 0.84 417,211
Jan 06 2023 0.8407 0.006 0.72% 0.8551 0.865 0.84 669,088
Jan 05 2023 0.8347 0.0438 5.54% 0.82 0.8501 0.8065 1,190,601
Jan 04 2023 0.7909 0.0664 9.16% 0.7176 0.8288 0.7176 967,824
Jan 03 2023 0.7245 -0.0455 -5.91% 0.80 0.81 0.71 567,293
Dec 30 2022 0.77 0.0674 9.59% 0.6836 0.77 0.67 1,399,402
Dec 29 2022 0.7026 0.1026 17.1% 0.60 0.7522 0.5901 1,698,155
See More Historical Prices ยป