ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMC TMC the Metals Company Inc

1.39
-0.04 (-2.80%)
Last Updated: 12:19:39
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.201.650.000.9250.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.500.100.150.100.125-0.03-23.08 %3331,05112:22:14
2.000.000.000.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %0373-
3.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.000.000.000.000.00 %00-
1.000.080.100.080.090.000.00 %033-
1.500.200.250.230.2250.014.55 %462,54212:07:28
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock