Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
TMC the Metals Company Inc (TMC)
TMC the Metals Company Inc (TMC) Options

TMC TMC the Metals Company Inc

1.67

0.01 (0.60%)

Pre Market

Last Updated: 04:12:43

Delayed by 15 minutes

TMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.50	0.75	0.60	0.625	0.00	0.00 %	0	402	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.15	0.10	0.10	0.00	0.00 %	347	7,248	4/23/2024
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	9	3,330	4/23/2024
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	18,152	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.90	1.60	1.35	1.25	0.00	0.00 %	0	1	-
3.50	1.20	2.60	1.75	1.90	0.00	0.00 %	0	1	-
4.00	1.75	2.60	2.20	2.175	0.00	0.00 %	0	1	-

Delayed Upgrade Clock