News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 14.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.10 | 13.20 | 12.50 | -49.02 % | 46 | 20 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 7.50 | 8.00 | 7.95 | 0.00 % | 5 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.10 | 4.50 | 4.90 | -93.60 % | 75 | 0 |
| 247.50 | 3.20 | 3.60 | 3.50 | 0.00 % | 6 | 0 |
| 250.00 | 2.50 | 2.85 | 2.70 | 0.00 % | 39 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.40 | 3.70 | 3.17 | 71.35 % | 44 | 56 |
| 232.50 | 4.20 | 4.50 | 4.40 | 556.72 % | 18 | 2 |
| 235.00 | 3.50 | 5.40 | 4.47 | 219.29 % | 23 | 25 |
| 237.50 | 6.10 | 6.50 | 8.10 | 0.00 % | 27 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.10 | 10.70 | 9.40 | -21.01 % | 17 | 1 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 13.40 | 14.00 | 12.20 | 67.81 % | 36 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
