Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tucows Inc (TCX)
Tucows Inc (TCX) Options

TCX Tucows Inc

19.45

2.08 (11.97%)

May 10 2024 - Closed

Delayed by 15 minutes

TCX May 17 2024 7.5 Call

View Full TCX Chain

0.00 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	May 17 2024
Ask	13.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TCX Option Chain - May 17 2024

TCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.90	13.80	0.00	0.00 %	0	0
10.00	8.80	11.30	0.00	0.00 %	0	0
12.50	4.90	8.80	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	0.65	0.25	0.00 %	0	926
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.30	0.05	0.30	0.00 %	0	1,779

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.49	0.05	0.49	0.00 %	0	200
10.00	0.90	0.15	0.90	0.00 %	0	50
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.30	0.60	0.45	-59.09 %	2	96
20.00	1.20	1.85	1.55	0.00 %	0	5
22.50	2.95	4.90	5.52	0.00 %	0	0
25.00	5.00	8.00	7.00	0.00 %	0	2
30.00	0.00	0.00	0.00	0.00 %	0	0

TCX Latest iHub Posts

bigbut

Wow big news today dish, etc

Mon Aug 3, 2020 10:39 AM

bigbut

Change from sprint and T-Mobile to Verizon will

Tue Jul 16, 2019 12:04 PM

chipboarder

First time participant...not a stockholder as yet but

Tue Aug 15, 2017 9:11 PM

bigbut

Tue Jul 11, 2017 10:00 PM

stocktrademan

$TCX recent news/filings

Fri May 29, 2015 2:51 PM

stocktrademan

$TCX DD Notes ~ http://www.ddnotesmaker.com/TCX

Sun Nov 23, 2014 9:08 AM

bigbut

Rock and roll tucows.

Wed Mar 5, 2014 1:31 PM

librab103

Congratulations to all who stuck with this company

Tue Dec 31, 2013 12:09 PM

More TCX Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock