ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.005
      0.07%
      Bitcoin
      62,891.05
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Tucows Inc (TCX)

      7. Tucows Inc (TCX) Options

      TCX Tucows Inc

      19.45
      2.08 (11.97%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      TCX May 17 2024 7.5 Put

      View Full TCX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TCX Option Chain - May 17 2024

      TCX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.002.556.300.000.00 %00
      17.500.000.000.000.00 %00
      20.000.452.150.350.00 %08
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00
      30.000.300.050.300.00 %01,779

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.490.050.490.00 %0200
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.050.150.500.00 %055
      17.500.300.600.45-59.09 %296
      20.000.000.000.000.00 %00
      22.502.954.905.520.00 %00
      25.005.008.007.000.00 %02
      30.0010.1012.800.000.00 %00

      TCX Latest iHub Posts

      bigbut
      Wow big news today dish, etc
      Mon Aug 3, 2020 10:39 AM
      bigbut
      Change from sprint and T-Mobile to Verizon will
      Tue Jul 16, 2019 12:04 PM
      chipboarder
      First time participant...not a stockholder as yet but
      Tue Aug 15, 2017 9:11 PM
      bigbut
      Good call! Lol
      Tue Jul 11, 2017 10:00 PM
      stocktrademan
      $TCX recent news/filings
      Fri May 29, 2015 2:51 PM
      stocktrademan
      $TCX DD Notes ~ http://www.ddnotesmaker.com/TCX
      Sun Nov 23, 2014 9:08 AM
      bigbut
      Rock and roll tucows.
      Wed Mar 5, 2014 1:31 PM
      librab103
      Congratulations to all who stuck with this company
      Tue Dec 31, 2013 12:09 PM
      More TCX Messages

      TCX Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 17:07
      Tucows Reports Financial Results for First Quarter 2024 PR Newswire (Canada) - May 09 2024 17:05
      Tucows Reports Financial Results for First Quarter 2024 PR Newswire (US) - May 09 2024 17:05
      More TCX News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      HOLO
      MicroCloud Hologram
      Delayed Upgrade Clock