Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tucows Inc | TCX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.82% | 17.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.49 | 17.385 | 18.01 | 17.92 | 17.60 |
TCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 18.40 | 17.25 | 17.53 | 35,069 | -0.33 | -1.81% |
| 1 Month | 17.91 | 18.94 | 17.24 | 17.87 | 33,218 | 0.01 | 0.06% |
| 3 Months | 24.55 | 24.66 | 17.20 | 18.83 | 40,352 | -6.63 | -27.01% |
| 6 Months | 19.60 | 28.66 | 15.65 | 20.31 | 37,066 | -1.68 | -8.57% |
| 1 Year | 22.19 | 33.44 | 15.65 | 23.85 | 52,192 | -4.27 | -19.24% |
| 3 Years | 82.08 | 92.93 | 15.65 | 40.09 | 46,160 | -64.16 | -78.17% |
| 5 Years | 89.00 | 94.20 | 15.65 | 49.63 | 51,011 | -71.08 | -79.87% |
TCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.92 | 0.32 | 1.82% | 17.49 | 18.01 | 17.385 | 39,929 |
| Apr 23 2024 | 17.60 | -0.02 | -0.11% | 17.49 | 18.03 | 17.49 | 21,921 |
| Apr 22 2024 | 17.62 | 0.11 | 0.63% | 17.60 | 18.10 | 17.45 | 33,350 |
| Apr 19 2024 | 17.51 | 0.04 | 0.23% | 17.35 | 17.845 | 17.30 | 26,401 |
| Apr 18 2024 | 17.47 | -0.03 | -0.17% | 17.28 | 17.79 | 17.25 | 48,043 |
| Apr 17 2024 | 17.50 | -0.93 | -5.05% | 18.25 | 18.40 | 17.26 | 45,630 |
| Apr 16 2024 | 18.43 | 0.63 | 3.54% | 17.88 | 18.69 | 17.86 | 28,485 |
| Apr 15 2024 | 17.80 | -0.21 | -1.17% | 18.00 | 18.07 | 17.72 | 35,879 |
| Apr 12 2024 | 18.01 | 0.44 | 2.50% | 17.50 | 18.59 | 17.50 | 37,086 |
| Apr 11 2024 | 17.57 | 0.05 | 0.29% | 17.60 | 17.82 | 17.24 | 21,399 |
| Apr 10 2024 | 17.52 | -0.56 | -3.10% | 17.43 | 17.83 | 17.39 | 42,664 |
| Apr 09 2024 | 18.08 | 0.27 | 1.52% | 18.00 | 18.24 | 17.825 | 20,359 |
| Apr 08 2024 | 17.81 | -0.14 | -0.78% | 17.93 | 18.04 | 17.37 | 27,837 |
| Apr 05 2024 | 17.95 | 0.25 | 1.41% | 17.57 | 18.02 | 17.57 | 40,246 |
| Apr 04 2024 | 17.70 | -0.45 | -2.48% | 18.49 | 18.79 | 17.61 | 40,028 |
| Apr 03 2024 | 18.15 | 0.25 | 1.40% | 17.70 | 18.64 | 17.70 | 23,160 |
| Apr 02 2024 | 17.90 | -0.58 | -3.14% | 18.13 | 18.1499 | 17.39 | 61,185 |
| Apr 01 2024 | 18.48 | -0.08 | -0.43% | 18.69 | 18.88 | 18.16 | 30,319 |
| Mar 28 2024 | 18.56 | 0.01 | 0.05% | 18.50 | 18.94 | 18.45 | 22,131 |
| Mar 27 2024 | 18.55 | 0.68 | 3.81% | 17.91 | 18.63 | 17.86 | 28,357 |
| Mar 26 2024 | 17.87 | 0.23 | 1.30% | 17.67 | 18.05 | 17.51 | 36,144 |
| Mar 25 2024 | 17.64 | -0.63 | -3.45% | 18.26 | 18.33 | 17.50 | 41,836 |
