Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tucows Inc (TCX)
Tucows Inc (TCX) Options

TCX Tucows Inc

17.95

0.11 (0.62%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.00	17.30	0.00	15.65	0.00	0.00 %	0	0	-
5.00	11.80	14.80	0.00	13.30	0.00	0.00 %	0	0	-
7.50	9.10	12.30	0.00	10.70	0.00	0.00 %	0	0	-
10.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	1,779	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.30	0.35	0.175	0.00	0.00 %	0	16	-
15.00	0.25	0.80	0.50	0.525	0.00	0.00 %	0	55	-
17.50	0.90	1.20	1.10	1.05	-0.10	-8.33 %	2	96	4/26/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	3.00	7.30	5.52	5.15	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.60	14.00	0.00	12.30	0.00	0.00 %	0	0	-

Delayed Upgrade Clock